Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1,340€ |
-0,37% |
1,350€ |
1,300€ |
1,350€ |
| 25-nov-24 |
1,310€ |
-2,24% |
1,340€ |
1,280€ |
1,280€ |
| 26-nov-24 |
1,305€ |
-0,38% |
1,305€ |
1,300€ |
1,300€ |
| 27-nov-24 |
1,300€ |
-0,38% |
1,330€ |
1,220€ |
1,300€ |
| 28-nov-24 |
1,330€ |
2,31% |
1,330€ |
1,280€ |
1,300€ |
| 29-nov-24 |
1,300€ |
-2,26% |
1,310€ |
1,300€ |
1,300€ |
| 02-dic-24 |
1,300€ |
0,00% |
1,310€ |
1,300€ |
1,300€ |
| 03-dic-24 |
1,335€ |
2,69% |
1,335€ |
1,300€ |
1,310€ |
| 04-dic-24 |
1,305€ |
-2,25% |
1,335€ |
1,300€ |
1,335€ |
| 05-dic-24 |
1,300€ |
-0,38% |
1,310€ |
1,300€ |
1,300€ |
| 06-dic-24 |
1,280€ |
-1,54% |
1,285€ |
1,280€ |
1,280€ |
| 09-dic-24 |
1,250€ |
-2,34% |
1,300€ |
1,250€ |
1,260€ |
| 10-dic-24 |
1,270€ |
1,60% |
1,280€ |
1,255€ |
1,280€ |
| 11-dic-24 |
1,280€ |
0,79% |
1,280€ |
1,270€ |
1,280€ |
| 12-dic-24 |
1,310€ |
2,34% |
1,310€ |
1,260€ |
1,260€ |
| 13-dic-24 |
1,315€ |
0,38% |
1,320€ |
1,270€ |
1,270€ |
| 16-dic-24 |
1,300€ |
-1,14% |
1,315€ |
1,270€ |
1,310€ |
| 17-dic-24 |
1,300€ |
0,00% |
1,300€ |
1,260€ |
1,265€ |
| 18-dic-24 |
1,250€ |
-3,85% |
1,280€ |
1,250€ |
1,280€ |
| 19-dic-24 |
1,250€ |
0,00% |
1,250€ |
1,230€ |
1,250€ |
| 20-dic-24 |
1,235€ |
-1,20% |
1,280€ |
1,225€ |
1,225€ |