Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
1,450€ |
-0,68% |
1,455€ |
1,450€ |
1,455€ |
| 04-oct-24 |
1,440€ |
-0,69% |
1,460€ |
1,440€ |
1,460€ |
| 07-oct-24 |
1,475€ |
2,43% |
1,500€ |
1,460€ |
1,500€ |
| 08-oct-24 |
1,470€ |
-0,34% |
1,475€ |
1,440€ |
1,475€ |
| 09-oct-24 |
1,440€ |
-2,04% |
1,450€ |
1,440€ |
1,445€ |
| 10-oct-24 |
1,440€ |
0,00% |
1,445€ |
1,440€ |
1,440€ |
| 11-oct-24 |
1,440€ |
0,00% |
1,440€ |
1,430€ |
1,440€ |
| 14-oct-24 |
1,475€ |
2,43% |
1,475€ |
1,440€ |
1,475€ |
| 15-oct-24 |
1,435€ |
-2,71% |
1,440€ |
1,400€ |
1,435€ |
| 16-oct-24 |
1,430€ |
-0,35% |
1,435€ |
1,430€ |
1,435€ |
| 17-oct-24 |
1,435€ |
0,35% |
1,435€ |
1,405€ |
1,410€ |
| 18-oct-24 |
1,410€ |
-1,74% |
1,410€ |
1,410€ |
1,410€ |
| 21-oct-24 |
1,430€ |
1,42% |
1,430€ |
1,410€ |
1,410€ |
| 22-oct-24 |
1,410€ |
-1,40% |
1,410€ |
1,395€ |
1,410€ |
| 23-oct-24 |
1,410€ |
0,00% |
1,410€ |
1,395€ |
1,395€ |
| 24-oct-24 |
1,420€ |
0,71% |
1,420€ |
1,380€ |
1,390€ |
| 28-oct-24 |
1,385€ |
-2,46% |
1,400€ |
1,380€ |
1,400€ |
| 29-oct-24 |
1,350€ |
-2,53% |
1,420€ |
1,340€ |
1,390€ |
| 30-oct-24 |
1,330€ |
-1,48% |
1,370€ |
1,330€ |
1,370€ |
| 31-oct-24 |
1,330€ |
0,00% |
1,330€ |
1,310€ |
1,330€ |
| 01-nov-24 |
1,330€ |
0,00% |
1,330€ |
1,330€ |
1,330€ |