Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
481,380$ |
1,33% |
485,460$ |
466,880$ |
483,350$ |
| 26-nov-24 |
476,610$ |
-0,99% |
482,720$ |
474,335$ |
477,550$ |
| 27-nov-24 |
475,240$ |
-0,29% |
484,290$ |
473,175$ |
480,300$ |
| 28-nov-24 |
475,240$ |
-0,29% |
484,290$ |
473,175$ |
480,300$ |
| 29-nov-24 |
476,960$ |
0,36% |
478,870$ |
473,330$ |
475,720$ |
| 02-dic-24 |
480,270$ |
0,69% |
482,380$ |
473,010$ |
478,765$ |
| 03-dic-24 |
493,320$ |
2,72% |
494,000$ |
477,000$ |
477,280$ |
| 04-dic-24 |
502,380$ |
1,84% |
506,473$ |
490,228$ |
493,500$ |
| 05-dic-24 |
493,510$ |
-1,77% |
495,060$ |
480,660$ |
492,600$ |
| 06-dic-24 |
498,630$ |
1,04% |
499,020$ |
487,690$ |
495,220$ |
| 09-dic-24 |
482,520$ |
-3,23% |
497,000$ |
481,000$ |
496,520$ |
| 10-dic-24 |
471,580$ |
-2,27% |
488,429$ |
465,340$ |
480,000$ |
| 11-dic-24 |
476,910$ |
1,13% |
478,940$ |
469,505$ |
474,980$ |
| 12-dic-24 |
480,110$ |
0,67% |
487,820$ |
475,000$ |
477,000$ |
| 13-dic-24 |
483,310$ |
0,67% |
484,600$ |
474,540$ |
479,585$ |
| 16-dic-24 |
484,900$ |
0,33% |
490,665$ |
481,742$ |
483,040$ |
| 17-dic-24 |
474,370$ |
-2,17% |
483,820$ |
471,700$ |
479,910$ |
| 18-dic-24 |
448,650$ |
-5,42% |
482,670$ |
446,780$ |
479,500$ |
| 19-dic-24 |
454,160$ |
1,23% |
460,780$ |
450,010$ |
453,920$ |
| 20-dic-24 |
460,880$ |
1,48% |
464,465$ |
444,170$ |
445,270$ |