Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
379,840$ |
-2,01% |
388,730$ |
378,900$ |
387,630$ |
| 24-oct-24 |
376,870$ |
-0,78% |
383,590$ |
376,030$ |
382,000$ |
| 25-oct-24 |
379,160$ |
0,61% |
383,000$ |
376,000$ |
376,700$ |
| 28-oct-24 |
384,360$ |
1,37% |
388,555$ |
381,100$ |
388,000$ |
| 29-oct-24 |
391,230$ |
1,79% |
397,195$ |
384,220$ |
386,700$ |
| 30-oct-24 |
394,020$ |
0,71% |
395,680$ |
389,140$ |
391,680$ |
| 31-oct-24 |
385,100$ |
-2,26% |
393,740$ |
381,670$ |
390,080$ |
| 01-nov-24 |
384,500$ |
-0,16% |
389,330$ |
380,630$ |
382,510$ |
| 04-nov-24 |
377,730$ |
-1,76% |
383,745$ |
377,110$ |
380,940$ |
| 05-nov-24 |
382,630$ |
1,30% |
384,070$ |
378,380$ |
380,270$ |
| 06-nov-24 |
391,160$ |
2,23% |
392,120$ |
376,040$ |
386,100$ |
| 07-nov-24 |
399,840$ |
2,22% |
403,760$ |
391,420$ |
399,000$ |
| 08-nov-24 |
400,680$ |
0,21% |
405,930$ |
397,330$ |
399,150$ |
| 11-nov-24 |
410,190$ |
2,37% |
412,950$ |
404,790$ |
405,110$ |
| 12-nov-24 |
419,390$ |
2,24% |
420,000$ |
411,400$ |
415,810$ |
| 13-nov-24 |
467,370$ |
11,44% |
473,000$ |
445,000$ |
460,260$ |
| 14-nov-24 |
477,500$ |
2,17% |
489,690$ |
466,360$ |
471,000$ |
| 15-nov-24 |
458,320$ |
-4,02% |
474,000$ |
457,540$ |
474,000$ |
| 18-nov-24 |
454,360$ |
-0,86% |
460,640$ |
452,490$ |
460,640$ |
| 19-nov-24 |
463,830$ |
2,08% |
465,210$ |
450,000$ |
454,300$ |
| 20-nov-24 |
470,010$ |
1,33% |
473,000$ |
460,649$ |
467,780$ |
| 21-nov-24 |
470,700$ |
0,15% |
473,620$ |
465,504$ |
468,220$ |