Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
38.198,000$ |
2,38% |
38.750,000$ |
37.127,000$ |
37.310,000$ |
| 23-oct-24 |
37.670,000$ |
-1,38% |
38.700,000$ |
37.584,000$ |
38.700,000$ |
| 24-oct-24 |
38.100,000$ |
1,14% |
38.151,000$ |
37.529,000$ |
37.801,000$ |
| 25-oct-24 |
38.812,000$ |
1,87% |
39.350,000$ |
38.103,000$ |
38.103,000$ |
| 28-oct-24 |
39.600,000$ |
2,03% |
39.948,000$ |
38.899,000$ |
39.001,000$ |
| 29-oct-24 |
38.605,000$ |
-2,51% |
39.820,000$ |
38.605,000$ |
39.205,000$ |
| 30-oct-24 |
37.001,000$ |
-4,15% |
38.990,000$ |
37.001,000$ |
38.850,000$ |
| 04-nov-24 |
37.963,000$ |
2,60% |
38.860,000$ |
37.280,000$ |
37.280,000$ |
| 05-nov-24 |
37.852,000$ |
-0,29% |
38.512,000$ |
37.728,000$ |
38.100,000$ |
| 06-nov-24 |
36.500,000$ |
-3,57% |
37.200,000$ |
35.590,000$ |
36.899,000$ |
| 07-nov-24 |
36.055,000$ |
-1,22% |
36.874,000$ |
35.972,000$ |
36.180,000$ |
| 08-nov-24 |
35.100,000$ |
-2,65% |
36.334,000$ |
34.975,000$ |
35.686,000$ |
| 11-nov-24 |
36.635,000$ |
4,37% |
36.900,000$ |
35.842,000$ |
36.001,000$ |
| 12-nov-24 |
36.377,000$ |
-0,70% |
37.051,000$ |
36.200,000$ |
37.051,000$ |
| 13-nov-24 |
37.859,000$ |
4,07% |
39.000,000$ |
37.126,000$ |
37.300,000$ |
| 14-nov-24 |
36.815,000$ |
-2,76% |
37.655,000$ |
36.600,000$ |
36.999,000$ |
| 15-nov-24 |
36.709,000$ |
-0,29% |
36.850,000$ |
36.050,000$ |
36.500,000$ |
| 18-nov-24 |
37.885,000$ |
3,20% |
38.202,000$ |
37.100,000$ |
37.200,000$ |
| 19-nov-24 |
38.131,000$ |
0,65% |
38.500,000$ |
37.743,000$ |
38.500,000$ |
| 20-nov-24 |
38.053,000$ |
-0,20% |
38.599,000$ |
37.100,000$ |
37.124,000$ |