Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
37.520,000$ |
-2,11% |
38.136,000$ |
37.249,000$ |
37.801,000$ |
| 25-nov-24 |
38.200,000$ |
1,81% |
38.400,000$ |
37.556,000$ |
37.725,000$ |
| 26-nov-24 |
37.600,000$ |
-1,57% |
37.800,000$ |
37.070,000$ |
37.500,000$ |
| 27-nov-24 |
37.416,000$ |
-0,49% |
38.000,000$ |
37.009,000$ |
37.230,000$ |
| 28-nov-24 |
37.211,000$ |
-0,55% |
37.625,000$ |
37.203,000$ |
37.301,000$ |
| 29-nov-24 |
37.364,000$ |
0,41% |
37.700,000$ |
36.645,000$ |
37.254,000$ |
| 02-dic-24 |
38.117,000$ |
2,02% |
38.342,000$ |
36.946,000$ |
37.198,000$ |
| 03-dic-24 |
38.346,000$ |
0,60% |
38.881,000$ |
38.113,000$ |
38.651,000$ |
| 04-dic-24 |
37.120,000$ |
-3,20% |
38.200,000$ |
37.100,000$ |
38.200,000$ |
| 05-dic-24 |
36.997,000$ |
-0,33% |
38.000,000$ |
36.766,000$ |
36.900,000$ |
| 06-dic-24 |
37.550,000$ |
1,49% |
37.674,000$ |
36.852,000$ |
37.100,000$ |
| 09-dic-24 |
39.024,000$ |
3,93% |
39.580,000$ |
37.270,000$ |
37.270,000$ |
| 10-dic-24 |
38.950,000$ |
-0,19% |
39.395,000$ |
38.200,000$ |
38.900,000$ |
| 11-dic-24 |
38.890,000$ |
-0,15% |
39.300,000$ |
38.500,000$ |
38.816,000$ |
| 12-dic-24 |
38.500,000$ |
-1,00% |
39.110,000$ |
38.369,000$ |
39.000,000$ |
| 13-dic-24 |
37.520,000$ |
-2,55% |
38.700,000$ |
37.350,000$ |
38.151,000$ |
| 16-dic-24 |
37.746,000$ |
0,60% |
37.849,000$ |
37.033,000$ |
37.849,000$ |
| 17-dic-24 |
37.149,000$ |
-1,58% |
37.350,000$ |
37.050,000$ |
37.090,000$ |
| 18-dic-24 |
37.823,000$ |
1,81% |
37.898,000$ |
37.155,000$ |
37.155,000$ |
| 19-dic-24 |
37.450,000$ |
-0,99% |
38.200,000$ |
37.200,000$ |
37.493,000$ |