Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
180,900€ |
1,34% |
181,700€ |
178,700€ |
179,400€ |
| 26-nov-24 |
179,900€ |
-0,55% |
182,200€ |
178,600€ |
180,100€ |
| 27-nov-24 |
176,300€ |
-2,00% |
179,700€ |
174,800€ |
179,600€ |
| 28-nov-24 |
179,600€ |
1,87% |
180,400€ |
176,900€ |
176,900€ |
| 29-nov-24 |
178,800€ |
-0,45% |
180,400€ |
178,000€ |
178,800€ |
| 02-dic-24 |
172,300€ |
-3,64% |
177,300€ |
172,100€ |
176,000€ |
| 03-dic-24 |
177,800€ |
3,19% |
179,000€ |
173,600€ |
173,600€ |
| 04-dic-24 |
181,300€ |
1,97% |
181,300€ |
177,700€ |
177,700€ |
| 05-dic-24 |
181,200€ |
-0,06% |
181,500€ |
179,500€ |
180,500€ |
| 06-dic-24 |
183,900€ |
1,49% |
184,300€ |
181,100€ |
181,100€ |
| 09-dic-24 |
184,400€ |
0,27% |
185,300€ |
183,200€ |
184,300€ |
| 10-dic-24 |
185,700€ |
0,70% |
186,300€ |
183,200€ |
183,600€ |
| 11-dic-24 |
185,000€ |
-0,38% |
185,800€ |
183,900€ |
183,900€ |
| 12-dic-24 |
166,700€ |
-9,89% |
180,500€ |
165,500€ |
178,900€ |
| 13-dic-24 |
168,500€ |
1,08% |
169,700€ |
165,800€ |
166,100€ |
| 16-dic-24 |
166,900€ |
-0,95% |
168,700€ |
165,100€ |
167,300€ |
| 17-dic-24 |
165,500€ |
-0,84% |
167,400€ |
165,100€ |
166,000€ |
| 18-dic-24 |
167,300€ |
1,09% |
169,000€ |
165,500€ |
165,500€ |
| 19-dic-24 |
166,000€ |
-0,78% |
166,400€ |
164,000€ |
165,400€ |
| 20-dic-24 |
166,100€ |
0,06% |
166,600€ |
163,200€ |
164,500€ |
| 23-dic-24 |
166,500€ |
0,24% |
166,900€ |
164,500€ |
165,300€ |
| 24-dic-24 |
167,400€ |
0,54% |
167,900€ |
166,800€ |
166,800€ |