Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2.977,500¥ |
1,00% |
3.006,000¥ |
2.954,500¥ |
2.960,000¥ |
| 26-nov-24 |
2.983,000¥ |
0,18% |
2.989,500¥ |
2.942,000¥ |
2.965,500¥ |
| 27-nov-24 |
3.018,000¥ |
1,17% |
3.025,000¥ |
2.990,500¥ |
3.010,000¥ |
| 28-nov-24 |
3.058,000¥ |
1,33% |
3.072,000¥ |
3.013,000¥ |
3.045,000¥ |
| 29-nov-24 |
3.007,000¥ |
-1,67% |
3.045,000¥ |
2.993,500¥ |
3.040,000¥ |
| 02-dic-24 |
3.014,000¥ |
0,23% |
3.033,000¥ |
2.978,000¥ |
3.020,000¥ |
| 03-dic-24 |
3.070,000¥ |
1,86% |
3.085,000¥ |
3.005,000¥ |
3.014,000¥ |
| 04-dic-24 |
3.170,000¥ |
3,26% |
3.193,000¥ |
3.057,000¥ |
3.085,000¥ |
| 05-dic-24 |
3.167,000¥ |
-0,09% |
3.198,000¥ |
3.150,000¥ |
3.195,000¥ |
| 06-dic-24 |
3.144,000¥ |
-0,73% |
3.151,000¥ |
3.097,000¥ |
3.146,000¥ |
| 09-dic-24 |
3.206,000¥ |
1,97% |
3.217,000¥ |
3.139,000¥ |
3.148,000¥ |
| 10-dic-24 |
3.338,000¥ |
4,12% |
3.343,000¥ |
3.273,000¥ |
3.320,000¥ |
| 11-dic-24 |
3.362,000¥ |
0,72% |
3.398,000¥ |
3.288,000¥ |
3.310,000¥ |
| 12-dic-24 |
3.462,000¥ |
2,97% |
3.479,000¥ |
3.388,000¥ |
3.424,000¥ |
| 13-dic-24 |
3.358,000¥ |
-3,00% |
3.403,000¥ |
3.317,000¥ |
3.322,000¥ |
| 16-dic-24 |
3.324,000¥ |
-1,01% |
3.360,000¥ |
3.318,000¥ |
3.333,000¥ |
| 17-dic-24 |
3.380,000¥ |
1,68% |
3.397,000¥ |
3.321,000¥ |
3.322,000¥ |
| 18-dic-24 |
3.291,000¥ |
-2,63% |
3.336,000¥ |
3.286,000¥ |
3.318,000¥ |
| 19-dic-24 |
3.260,000¥ |
-0,94% |
3.286,000¥ |
3.211,000¥ |
3.221,000¥ |
| 20-dic-24 |
3.284,000¥ |
0,74% |
3.374,000¥ |
3.280,000¥ |
3.300,000¥ |
| 23-dic-24 |
3.301,000¥ |
0,52% |
3.358,000¥ |
3.301,000¥ |
3.348,000¥ |