Gráficos

Descarga de precios

Hasta
Periodo 23 oct - 22 nov
Máximo 3.084,0000¥  (20-nov-24)
Mínimo 2.631,5000¥  (28-oct-24)
Diferencia 452,5000¥
Promedio 2.816,7727¥
Variación % 9,50%
Fecha Precio Variación % Máximo Mínimo Apertura
23-oct-24 2.673,500¥ -0,65% 2.699,500¥ 2.652,500¥ 2.671,000¥
24-oct-24 2.684,500¥ 0,41% 2.698,500¥ 2.653,500¥ 2.655,000¥
25-oct-24 2.645,000¥ -1,47% 2.677,000¥ 2.634,000¥ 2.675,000¥
28-oct-24 2.698,000¥ 2,00% 2.711,000¥ 2.631,500¥ 2.641,000¥
29-oct-24 2.714,500¥ 0,61% 2.722,000¥ 2.686,500¥ 2.698,000¥
30-oct-24 2.750,000¥ 1,31% 2.764,000¥ 2.714,500¥ 2.717,500¥
31-oct-24 2.723,500¥ -0,96% 2.740,000¥ 2.709,000¥ 2.721,000¥
01-nov-24 2.674,500¥ -1,80% 2.711,000¥ 2.662,500¥ 2.675,000¥
05-nov-24 2.728,500¥ 2,02% 2.758,000¥ 2.700,000¥ 2.720,000¥
06-nov-24 2.774,500¥ 1,69% 2.800,000¥ 2.723,000¥ 2.728,500¥
07-nov-24 2.772,000¥ -0,09% 2.809,000¥ 2.758,500¥ 2.789,000¥
08-nov-24 2.805,500¥ 1,21% 2.825,000¥ 2.767,500¥ 2.818,000¥
11-nov-24 2.975,000¥ 6,04% 3.068,000¥ 2.949,500¥ 3.000,000¥
12-nov-24 2.921,000¥ -1,82% 2.985,500¥ 2.915,500¥ 2.975,000¥
13-nov-24 2.890,500¥ -1,04% 2.932,000¥ 2.865,000¥ 2.875,000¥
14-nov-24 2.878,000¥ -0,43% 2.930,000¥ 2.873,500¥ 2.888,500¥
15-nov-24 2.889,500¥ 0,40% 2.933,000¥ 2.888,000¥ 2.906,000¥
18-nov-24 2.917,500¥ 0,97% 2.918,500¥ 2.857,000¥ 2.857,500¥
19-nov-24 2.936,000¥ 0,63% 2.967,000¥ 2.920,000¥ 2.943,000¥
20-nov-24 3.018,000¥ 2,79% 3.084,000¥ 2.992,000¥ 3.000,000¥
21-nov-24 2.951,500¥ -2,20% 3.008,000¥ 2.950,500¥ 3.000,000¥
22-nov-24 2.948,000¥ -0,12% 2.966,500¥ 2.936,000¥ 2.946,500¥