Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
330,000$ |
1,23% |
330,000$ |
329,000$ |
329,000$ |
| 25-nov-24 |
330,010$ |
0,00% |
330,010$ |
328,630$ |
329,500$ |
| 26-nov-24 |
333,000$ |
0,91% |
333,000$ |
332,780$ |
333,000$ |
| 27-nov-24 |
337,000$ |
1,20% |
337,100$ |
332,000$ |
334,000$ |
| 28-nov-24 |
350,000$ |
3,86% |
351,000$ |
345,000$ |
347,000$ |
| 29-nov-24 |
349,000$ |
-0,29% |
354,800$ |
347,000$ |
347,000$ |
| 02-dic-24 |
349,000$ |
0,00% |
349,500$ |
341,000$ |
347,900$ |
| 03-dic-24 |
338,400$ |
-3,04% |
348,700$ |
338,400$ |
342,000$ |
| 04-dic-24 |
335,000$ |
-1,00% |
344,000$ |
334,000$ |
344,000$ |
| 05-dic-24 |
330,000$ |
-1,49% |
344,800$ |
330,000$ |
330,000$ |
| 06-dic-24 |
331,000$ |
0,30% |
331,000$ |
331,000$ |
331,000$ |
| 09-dic-24 |
332,000$ |
0,30% |
332,000$ |
330,000$ |
332,000$ |
| 10-dic-24 |
331,000$ |
-0,30% |
334,730$ |
331,000$ |
331,990$ |
| 11-dic-24 |
338,000$ |
2,11% |
338,000$ |
330,100$ |
330,100$ |
| 12-dic-24 |
342,000$ |
1,18% |
343,990$ |
337,000$ |
339,500$ |
| 13-dic-24 |
348,000$ |
1,75% |
348,000$ |
343,000$ |
343,000$ |
| 16-dic-24 |
348,000$ |
0,00% |
348,000$ |
347,330$ |
348,000$ |
| 17-dic-24 |
347,500$ |
-0,14% |
349,990$ |
347,500$ |
347,500$ |
| 18-dic-24 |
355,510$ |
2,31% |
357,000$ |
355,500$ |
355,500$ |
| 19-dic-24 |
355,510$ |
0,00% |
355,510$ |
355,510$ |
355,510$ |