Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
11,500€ |
0,00% |
11,900€ |
11,500€ |
11,900€ |
| 11-dic-24 |
11,500€ |
0,00% |
11,500€ |
11,100€ |
11,300€ |
| 13-dic-24 |
11,700€ |
1,74% |
11,700€ |
11,500€ |
11,500€ |
| 16-dic-24 |
11,000€ |
-5,98% |
11,500€ |
10,700€ |
11,500€ |
| 17-dic-24 |
11,900€ |
8,18% |
12,000€ |
11,500€ |
11,500€ |
| 18-dic-24 |
11,000€ |
-7,56% |
11,000€ |
10,500€ |
11,000€ |
| 19-dic-24 |
11,000€ |
0,00% |
11,000€ |
11,000€ |
11,000€ |
| 20-dic-24 |
11,500€ |
4,55% |
11,800€ |
11,400€ |
11,400€ |
| 23-dic-24 |
12,000€ |
4,35% |
12,000€ |
11,800€ |
12,000€ |
| 24-dic-24 |
11,500€ |
-4,17% |
11,500€ |
11,500€ |
11,500€ |
| 27-dic-24 |
11,100€ |
-3,48% |
11,500€ |
11,100€ |
11,500€ |
| 30-dic-24 |
11,100€ |
0,00% |
11,400€ |
11,100€ |
11,300€ |
| 02-ene-25 |
11,100€ |
0,00% |
11,400€ |
11,100€ |
11,400€ |
| 03-ene-25 |
11,100€ |
0,00% |
11,100€ |
11,000€ |
11,000€ |