Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
11,900€ |
0,00% |
11,900€ |
11,400€ |
11,400€ |
| 24-oct-24 |
11,900€ |
0,00% |
11,900€ |
11,800€ |
11,800€ |
| 25-oct-24 |
11,900€ |
0,00% |
11,900€ |
11,500€ |
11,500€ |
| 28-oct-24 |
11,900€ |
0,00% |
11,900€ |
11,400€ |
11,500€ |
| 29-oct-24 |
11,900€ |
0,00% |
11,900€ |
11,400€ |
11,400€ |
| 30-oct-24 |
11,600€ |
-2,52% |
11,600€ |
11,500€ |
11,500€ |
| 31-oct-24 |
12,000€ |
3,45% |
12,500€ |
11,800€ |
11,800€ |
| 01-nov-24 |
12,500€ |
4,17% |
12,600€ |
12,200€ |
12,500€ |
| 04-nov-24 |
12,300€ |
-1,60% |
12,500€ |
12,000€ |
12,500€ |
| 05-nov-24 |
12,000€ |
-2,44% |
12,200€ |
12,000€ |
12,200€ |
| 07-nov-24 |
11,900€ |
-0,83% |
12,000€ |
11,800€ |
11,800€ |
| 08-nov-24 |
11,500€ |
-3,36% |
11,900€ |
11,400€ |
11,900€ |
| 11-nov-24 |
12,000€ |
4,35% |
12,300€ |
11,500€ |
11,500€ |
| 13-nov-24 |
12,000€ |
0,00% |
12,300€ |
12,000€ |
12,300€ |
| 14-nov-24 |
12,000€ |
0,00% |
12,300€ |
12,000€ |
12,300€ |
| 15-nov-24 |
12,000€ |
0,00% |
12,300€ |
12,000€ |
12,300€ |
| 18-nov-24 |
12,000€ |
0,00% |
12,100€ |
12,000€ |
12,000€ |
| 19-nov-24 |
12,000€ |
0,00% |
12,000€ |
12,000€ |
12,000€ |
| 20-nov-24 |
12,000€ |
0,00% |
12,000€ |
12,000€ |
12,000€ |