Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-sep-24 |
12,020€ |
-0,33% |
12,140€ |
11,920€ |
12,140€ |
| 19-sep-24 |
12,060€ |
0,33% |
12,230€ |
12,010€ |
12,200€ |
| 20-sep-24 |
11,700€ |
-2,99% |
12,050€ |
11,610€ |
12,020€ |
| 23-sep-24 |
11,800€ |
0,85% |
12,000€ |
11,780€ |
11,790€ |
| 24-sep-24 |
11,540€ |
-2,20% |
11,880€ |
11,540€ |
11,880€ |
| 25-sep-24 |
11,810€ |
2,34% |
11,820€ |
11,450€ |
11,540€ |
| 26-sep-24 |
11,960€ |
1,27% |
12,040€ |
11,870€ |
11,900€ |
| 27-sep-24 |
11,660€ |
-2,51% |
11,720€ |
11,420€ |
11,500€ |
| 30-sep-24 |
11,470€ |
-1,63% |
11,730€ |
11,470€ |
11,670€ |
| 01-oct-24 |
11,680€ |
1,83% |
12,060€ |
11,580€ |
11,700€ |
| 02-oct-24 |
12,380€ |
5,99% |
12,380€ |
11,620€ |
11,690€ |
| 03-oct-24 |
12,400€ |
0,16% |
12,560€ |
12,250€ |
12,410€ |
| 04-oct-24 |
12,160€ |
-1,94% |
12,430€ |
12,100€ |
12,420€ |
| 07-oct-24 |
12,060€ |
-0,82% |
12,400€ |
12,020€ |
12,190€ |
| 08-oct-24 |
12,240€ |
1,49% |
12,440€ |
11,960€ |
12,090€ |
| 09-oct-24 |
12,150€ |
-0,74% |
12,320€ |
12,030€ |
12,170€ |
| 10-oct-24 |
11,800€ |
-2,88% |
12,180€ |
11,800€ |
12,130€ |
| 11-oct-24 |
11,800€ |
0,00% |
11,890€ |
11,750€ |
11,780€ |
| 14-oct-24 |
11,400€ |
-3,39% |
11,870€ |
11,400€ |
11,870€ |
| 15-oct-24 |
11,000€ |
-3,51% |
11,400€ |
10,930€ |
11,400€ |
| 16-oct-24 |
10,810€ |
-1,73% |
10,960€ |
10,790€ |
10,930€ |
| 17-oct-24 |
10,810€ |
0,00% |
10,950€ |
10,750€ |
10,820€ |