Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
77,450€ |
-1,96% |
80,400€ |
77,150€ |
78,400€ |
| 24-oct-24 |
77,050€ |
-0,52% |
78,900€ |
77,050€ |
77,700€ |
| 25-oct-24 |
77,550€ |
0,65% |
78,100€ |
76,700€ |
76,850€ |
| 28-oct-24 |
77,000€ |
-0,71% |
79,950€ |
76,450€ |
77,800€ |
| 29-oct-24 |
76,850€ |
-0,19% |
77,850€ |
75,800€ |
77,500€ |
| 30-oct-24 |
71,700€ |
-6,70% |
76,350€ |
71,500€ |
76,150€ |
| 31-oct-24 |
72,450€ |
1,05% |
73,450€ |
71,200€ |
71,450€ |
| 01-nov-24 |
73,200€ |
1,04% |
73,500€ |
71,200€ |
72,300€ |
| 04-nov-24 |
70,300€ |
-3,96% |
73,200€ |
70,250€ |
72,800€ |
| 05-nov-24 |
70,200€ |
-0,14% |
71,050€ |
69,300€ |
70,150€ |
| 06-nov-24 |
69,200€ |
-1,42% |
71,400€ |
68,500€ |
69,500€ |
| 07-nov-24 |
70,600€ |
2,02% |
71,500€ |
68,650€ |
69,250€ |
| 08-nov-24 |
69,400€ |
-1,70% |
71,350€ |
69,300€ |
70,600€ |
| 11-nov-24 |
70,200€ |
1,15% |
71,400€ |
69,500€ |
70,000€ |
| 12-nov-24 |
68,750€ |
-2,07% |
71,250€ |
67,000€ |
67,500€ |
| 13-nov-24 |
66,500€ |
-3,27% |
68,500€ |
66,200€ |
68,100€ |
| 14-nov-24 |
69,600€ |
4,66% |
69,800€ |
66,250€ |
66,950€ |
| 15-nov-24 |
66,550€ |
-4,38% |
68,800€ |
66,550€ |
68,550€ |
| 18-nov-24 |
64,900€ |
-2,48% |
66,300€ |
63,750€ |
65,250€ |
| 19-nov-24 |
65,000€ |
0,15% |
66,150€ |
63,500€ |
65,650€ |
| 20-nov-24 |
63,500€ |
-2,31% |
66,150€ |
63,500€ |
65,700€ |
| 21-nov-24 |
68,250€ |
7,48% |
76,950€ |
65,600€ |
68,000€ |