Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
8.874,000¥ |
3,35% |
8.967,000¥ |
8.704,000¥ |
8.710,000¥ |
| 26-nov-24 |
8.844,000¥ |
-0,34% |
8.858,000¥ |
8.685,000¥ |
8.802,000¥ |
| 27-nov-24 |
8.981,000¥ |
1,55% |
9.060,000¥ |
8.757,000¥ |
8.790,000¥ |
| 28-nov-24 |
9.048,000¥ |
0,75% |
9.067,000¥ |
8.807,000¥ |
8.858,000¥ |
| 29-nov-24 |
8.936,000¥ |
-1,24% |
9.085,000¥ |
8.911,000¥ |
9.010,000¥ |
| 02-dic-24 |
8.906,000¥ |
-0,34% |
8.983,000¥ |
8.777,000¥ |
8.936,000¥ |
| 03-dic-24 |
9.150,000¥ |
2,74% |
9.253,000¥ |
9.003,000¥ |
9.050,000¥ |
| 04-dic-24 |
8.992,000¥ |
-1,73% |
9.143,000¥ |
8.924,000¥ |
9.130,000¥ |
| 05-dic-24 |
9.096,000¥ |
1,16% |
9.270,000¥ |
9.089,000¥ |
9.146,000¥ |
| 06-dic-24 |
9.050,000¥ |
-0,51% |
9.140,000¥ |
8.974,000¥ |
9.100,000¥ |
| 09-dic-24 |
9.230,000¥ |
1,99% |
9.318,000¥ |
9.189,000¥ |
9.213,000¥ |
| 10-dic-24 |
9.269,000¥ |
0,42% |
9.305,000¥ |
9.185,000¥ |
9.265,000¥ |
| 11-dic-24 |
9.167,000¥ |
-1,10% |
9.228,000¥ |
9.112,000¥ |
9.208,000¥ |
| 12-dic-24 |
9.344,000¥ |
1,93% |
9.444,000¥ |
9.329,000¥ |
9.362,000¥ |
| 13-dic-24 |
9.329,000¥ |
-0,16% |
9.465,000¥ |
9.247,000¥ |
9.300,000¥ |
| 16-dic-24 |
9.421,000¥ |
0,99% |
9.464,000¥ |
9.338,000¥ |
9.430,000¥ |
| 17-dic-24 |
9.837,000¥ |
4,42% |
9.837,000¥ |
9.580,000¥ |
9.580,000¥ |
| 18-dic-24 |
9.434,000¥ |
-4,10% |
9.706,000¥ |
9.421,000¥ |
9.706,000¥ |
| 19-dic-24 |
9.025,000¥ |
-4,34% |
9.125,000¥ |
8.980,000¥ |
9.088,000¥ |
| 20-dic-24 |
8.760,000¥ |
-2,94% |
9.073,000¥ |
8.760,000¥ |
9.070,000¥ |