Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
220,000€ |
0,09% |
222,600€ |
219,600€ |
222,000€ |
| 28-nov-24 |
217,800€ |
-1,00% |
220,800€ |
217,800€ |
220,400€ |
| 29-nov-24 |
219,600€ |
0,83% |
219,600€ |
217,000€ |
217,400€ |
| 02-dic-24 |
219,200€ |
-0,18% |
219,400€ |
216,600€ |
218,600€ |
| 03-dic-24 |
216,000€ |
-1,46% |
219,000€ |
215,400€ |
218,600€ |
| 04-dic-24 |
218,400€ |
1,11% |
218,400€ |
215,600€ |
215,600€ |
| 05-dic-24 |
214,000€ |
-2,01% |
218,800€ |
213,800€ |
218,400€ |
| 06-dic-24 |
216,200€ |
1,03% |
216,200€ |
213,400€ |
213,400€ |
| 09-dic-24 |
215,800€ |
-0,19% |
216,400€ |
213,800€ |
216,000€ |
| 10-dic-24 |
215,800€ |
0,00% |
217,000€ |
214,200€ |
214,600€ |
| 11-dic-24 |
212,600€ |
-1,48% |
214,400€ |
212,200€ |
213,400€ |
| 12-dic-24 |
211,800€ |
-0,38% |
213,000€ |
211,000€ |
212,200€ |
| 13-dic-24 |
212,000€ |
0,09% |
214,000€ |
211,000€ |
211,000€ |
| 16-dic-24 |
213,400€ |
0,66% |
213,400€ |
211,400€ |
212,000€ |
| 17-dic-24 |
213,400€ |
0,00% |
214,400€ |
211,600€ |
213,000€ |
| 18-dic-24 |
216,400€ |
1,41% |
217,600€ |
213,800€ |
213,800€ |
| 19-dic-24 |
212,800€ |
-1,66% |
215,600€ |
212,200€ |
215,000€ |
| 20-dic-24 |
215,400€ |
-0,46% |
215,600€ |
211,000€ |
212,000€ |
| 23-dic-24 |
215,600€ |
0,09% |
216,600€ |
213,200€ |
216,200€ |
| 24-dic-24 |
216,200€ |
0,28% |
216,800€ |
215,200€ |
215,200€ |
| 27-dic-24 |
218,600€ |
1,11% |
219,400€ |
216,400€ |
219,200€ |