Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
231,400€ |
-0,69% |
233,000€ |
231,200€ |
232,000€ |
| 24-oct-24 |
230,800€ |
-0,26% |
232,000€ |
229,600€ |
230,400€ |
| 25-oct-24 |
229,800€ |
-0,43% |
231,600€ |
229,200€ |
231,000€ |
| 28-oct-24 |
231,600€ |
0,78% |
231,600€ |
229,400€ |
229,800€ |
| 29-oct-24 |
229,400€ |
-0,95% |
232,800€ |
229,000€ |
231,200€ |
| 30-oct-24 |
227,200€ |
-0,96% |
229,600€ |
227,000€ |
228,000€ |
| 31-oct-24 |
224,600€ |
-1,14% |
226,600€ |
223,200€ |
225,000€ |
| 01-nov-24 |
225,200€ |
0,27% |
225,800€ |
224,200€ |
224,800€ |
| 04-nov-24 |
222,400€ |
-1,24% |
225,800€ |
220,400€ |
224,800€ |
| 05-nov-24 |
222,800€ |
0,18% |
223,600€ |
221,400€ |
222,400€ |
| 06-nov-24 |
218,600€ |
-1,89% |
226,200€ |
218,200€ |
224,200€ |
| 07-nov-24 |
222,200€ |
1,65% |
222,400€ |
218,600€ |
219,000€ |
| 08-nov-24 |
222,600€ |
0,18% |
223,800€ |
221,200€ |
222,000€ |
| 11-nov-24 |
224,600€ |
0,90% |
225,000€ |
223,200€ |
223,400€ |
| 12-nov-24 |
218,000€ |
-2,94% |
222,200€ |
218,000€ |
222,200€ |
| 13-nov-24 |
216,800€ |
-0,55% |
217,200€ |
215,200€ |
215,800€ |
| 14-nov-24 |
219,800€ |
1,38% |
220,200€ |
217,600€ |
217,600€ |
| 15-nov-24 |
220,000€ |
0,09% |
220,800€ |
218,200€ |
218,600€ |
| 18-nov-24 |
219,200€ |
-0,36% |
220,400€ |
218,000€ |
220,000€ |
| 19-nov-24 |
216,200€ |
-1,37% |
220,000€ |
214,800€ |
219,000€ |
| 20-nov-24 |
217,000€ |
0,37% |
219,400€ |
216,600€ |
218,000€ |
| 21-nov-24 |
218,400€ |
0,65% |
218,800€ |
216,400€ |
216,800€ |