Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
80,950€ |
0,25% |
81,250€ |
80,050€ |
80,650€ |
| 26-nov-24 |
79,350€ |
-1,98% |
80,700€ |
79,350€ |
80,200€ |
| 27-nov-24 |
79,000€ |
-0,44% |
79,800€ |
78,550€ |
79,250€ |
| 28-nov-24 |
78,800€ |
-0,25% |
79,500€ |
78,800€ |
78,850€ |
| 29-nov-24 |
78,600€ |
-0,25% |
79,000€ |
78,100€ |
78,550€ |
| 02-dic-24 |
77,000€ |
-2,04% |
78,900€ |
76,550€ |
78,450€ |
| 03-dic-24 |
77,550€ |
0,71% |
78,100€ |
76,850€ |
77,350€ |
| 04-dic-24 |
78,850€ |
1,68% |
79,000€ |
77,850€ |
77,950€ |
| 05-dic-24 |
80,450€ |
2,03% |
80,750€ |
79,000€ |
79,000€ |
| 06-dic-24 |
79,800€ |
-0,81% |
80,650€ |
79,800€ |
80,500€ |
| 09-dic-24 |
79,150€ |
-0,81% |
80,100€ |
78,950€ |
79,950€ |
| 10-dic-24 |
80,000€ |
1,07% |
80,000€ |
78,900€ |
79,250€ |
| 11-dic-24 |
79,600€ |
-0,50% |
80,100€ |
79,300€ |
79,800€ |
| 12-dic-24 |
79,700€ |
0,13% |
80,900€ |
79,600€ |
79,750€ |
| 13-dic-24 |
80,250€ |
0,69% |
80,450€ |
79,550€ |
79,550€ |
| 16-dic-24 |
80,400€ |
0,19% |
80,400€ |
79,450€ |
80,250€ |
| 17-dic-24 |
80,150€ |
-0,31% |
80,850€ |
79,550€ |
80,150€ |
| 18-dic-24 |
80,100€ |
-0,06% |
80,850€ |
79,950€ |
80,150€ |
| 19-dic-24 |
76,700€ |
-0,97% |
77,650€ |
76,650€ |
76,850€ |
| 20-dic-24 |
77,850€ |
1,50% |
77,850€ |
76,450€ |
76,450€ |