Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
26,640€ |
0,38% |
26,745€ |
26,305€ |
26,620€ |
| 22-nov-24 |
25,950€ |
-2,59% |
27,065€ |
25,715€ |
26,860€ |
| 25-nov-24 |
25,800€ |
-0,58% |
26,220€ |
25,490€ |
26,155€ |
| 26-nov-24 |
25,435€ |
-1,41% |
25,875€ |
25,335€ |
25,455€ |
| 27-nov-24 |
24,550€ |
-3,48% |
25,070€ |
24,305€ |
25,065€ |
| 28-nov-24 |
24,995€ |
1,81% |
25,080€ |
24,530€ |
24,600€ |
| 29-nov-24 |
25,095€ |
0,40% |
25,095€ |
24,750€ |
24,800€ |
| 02-dic-24 |
24,440€ |
-2,61% |
24,940€ |
24,230€ |
24,460€ |
| 03-dic-24 |
24,275€ |
-0,68% |
24,870€ |
24,030€ |
24,580€ |
| 04-dic-24 |
24,560€ |
1,17% |
24,675€ |
24,150€ |
24,155€ |
| 05-dic-24 |
25,615€ |
4,30% |
25,715€ |
24,405€ |
24,405€ |
| 06-dic-24 |
25,935€ |
1,25% |
26,300€ |
25,615€ |
25,650€ |
| 09-dic-24 |
26,745€ |
3,12% |
26,850€ |
26,260€ |
26,350€ |
| 10-dic-24 |
26,675€ |
-0,26% |
26,755€ |
26,570€ |
26,660€ |
| 11-dic-24 |
26,830€ |
0,58% |
27,190€ |
26,785€ |
26,800€ |
| 12-dic-24 |
27,310€ |
1,79% |
27,420€ |
26,850€ |
27,285€ |
| 13-dic-24 |
27,175€ |
-0,49% |
27,455€ |
27,020€ |
27,260€ |
| 16-dic-24 |
27,055€ |
-0,44% |
27,220€ |
26,600€ |
26,955€ |
| 17-dic-24 |
26,690€ |
-1,35% |
27,105€ |
26,680€ |
26,885€ |
| 18-dic-24 |
26,940€ |
0,94% |
27,105€ |
26,635€ |
26,725€ |
| 19-dic-24 |
26,770€ |
-0,63% |
26,825€ |
26,320€ |
26,355€ |
| 20-dic-24 |
26,685€ |
-0,32% |
26,753€ |
26,150€ |
26,630€ |