Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
40,370$ |
6,07% |
40,990$ |
38,620$ |
38,620$ |
| 10-dic-24 |
40,040$ |
-0,82% |
40,280$ |
39,216$ |
39,820$ |
| 11-dic-24 |
40,160$ |
0,30% |
40,380$ |
39,540$ |
40,220$ |
| 12-dic-24 |
39,310$ |
-2,12% |
39,960$ |
39,210$ |
39,840$ |
| 13-dic-24 |
37,770$ |
-3,92% |
39,050$ |
37,660$ |
39,040$ |
| 16-dic-24 |
37,480$ |
-0,77% |
38,190$ |
37,140$ |
37,800$ |
| 17-dic-24 |
37,940$ |
1,23% |
38,040$ |
37,215$ |
37,410$ |
| 18-dic-24 |
37,320$ |
-1,63% |
38,340$ |
37,290$ |
37,830$ |
| 19-dic-24 |
37,640$ |
0,86% |
38,450$ |
37,340$ |
37,750$ |
| 20-dic-24 |
37,280$ |
-0,96% |
38,000$ |
37,020$ |
37,430$ |
| 23-dic-24 |
37,300$ |
0,05% |
37,740$ |
36,920$ |
37,740$ |
| 24-dic-24 |
37,470$ |
0,46% |
37,650$ |
37,085$ |
37,150$ |
| 26-dic-24 |
37,420$ |
-0,13% |
37,700$ |
37,250$ |
37,410$ |
| 27-dic-24 |
37,340$ |
-0,21% |
37,755$ |
37,060$ |
37,220$ |
| 30-dic-24 |
36,470$ |
-2,33% |
37,120$ |
36,360$ |
36,710$ |
| 31-dic-24 |
36,360$ |
-0,30% |
36,870$ |
36,120$ |
36,460$ |
| 01-ene-25 |
36,360$ |
-0,30% |
36,870$ |
36,120$ |
36,460$ |
| 02-ene-25 |
36,050$ |
-0,85% |
36,980$ |
35,870$ |
36,810$ |
| 03-ene-25 |
36,700$ |
1,80% |
36,790$ |
35,830$ |
36,100$ |
| 06-ene-25 |
38,550$ |
5,04% |
38,910$ |
37,510$ |
37,790$ |