Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
10,780€ |
-0,19% |
10,860€ |
10,600€ |
10,600€ |
| 28-nov-24 |
10,780€ |
0,00% |
10,920€ |
10,780€ |
10,800€ |
| 29-nov-24 |
10,700€ |
-0,74% |
10,780€ |
10,660€ |
10,720€ |
| 02-dic-24 |
10,740€ |
0,37% |
10,940€ |
10,700€ |
10,760€ |
| 03-dic-24 |
10,720€ |
-0,19% |
10,820€ |
10,700€ |
10,740€ |
| 04-dic-24 |
10,700€ |
-0,19% |
10,780€ |
10,680€ |
10,700€ |
| 05-dic-24 |
10,660€ |
-0,37% |
10,740€ |
10,560€ |
10,700€ |
| 06-dic-24 |
10,800€ |
1,31% |
10,820€ |
10,660€ |
10,660€ |
| 09-dic-24 |
10,820€ |
0,19% |
10,840€ |
10,740€ |
10,820€ |
| 10-dic-24 |
10,780€ |
-0,37% |
10,820€ |
10,720€ |
10,820€ |
| 11-dic-24 |
10,720€ |
-0,56% |
10,840€ |
10,680€ |
10,840€ |
| 12-dic-24 |
10,700€ |
-0,19% |
10,800€ |
10,680€ |
10,720€ |
| 13-dic-24 |
10,740€ |
0,37% |
10,760€ |
10,600€ |
10,700€ |
| 16-dic-24 |
10,600€ |
-1,30% |
10,740€ |
10,520€ |
10,740€ |
| 17-dic-24 |
10,540€ |
-0,57% |
10,600€ |
10,360€ |
10,540€ |
| 18-dic-24 |
10,980€ |
4,17% |
11,000€ |
10,420€ |
10,540€ |
| 19-dic-24 |
10,860€ |
-1,09% |
10,920€ |
10,700€ |
10,900€ |
| 20-dic-24 |
10,860€ |
0,00% |
10,880€ |
10,680€ |
10,800€ |
| 23-dic-24 |
10,860€ |
0,00% |
10,900€ |
10,740€ |
10,740€ |
| 24-dic-24 |
11,040€ |
1,66% |
11,040€ |
10,860€ |
10,860€ |
| 27-dic-24 |
11,200€ |
1,45% |
11,200€ |
10,980€ |
11,060€ |