Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
11,980€ |
-0,17% |
12,060€ |
11,940€ |
11,980€ |
| 24-oct-24 |
11,960€ |
-0,17% |
12,040€ |
11,940€ |
12,040€ |
| 25-oct-24 |
11,920€ |
-0,33% |
12,060€ |
11,880€ |
12,000€ |
| 28-oct-24 |
11,800€ |
-1,01% |
11,980€ |
11,760€ |
11,900€ |
| 29-oct-24 |
11,700€ |
-0,85% |
11,880€ |
11,700€ |
11,860€ |
| 30-oct-24 |
11,660€ |
-0,34% |
11,780€ |
11,580€ |
11,780€ |
| 31-oct-24 |
11,460€ |
-1,72% |
11,620€ |
11,460€ |
11,620€ |
| 01-nov-24 |
11,480€ |
0,17% |
11,540€ |
11,440€ |
11,500€ |
| 04-nov-24 |
11,340€ |
-1,22% |
11,540€ |
11,340€ |
11,500€ |
| 05-nov-24 |
11,280€ |
-0,53% |
11,420€ |
11,220€ |
11,360€ |
| 06-nov-24 |
11,100€ |
-1,60% |
11,500€ |
11,100€ |
11,380€ |
| 07-nov-24 |
11,180€ |
0,72% |
11,300€ |
11,120€ |
11,120€ |
| 08-nov-24 |
11,160€ |
-0,18% |
11,260€ |
11,080€ |
11,260€ |
| 11-nov-24 |
11,320€ |
1,43% |
11,480€ |
11,200€ |
11,200€ |
| 12-nov-24 |
11,180€ |
-1,24% |
11,360€ |
11,180€ |
11,320€ |
| 13-nov-24 |
11,140€ |
-0,36% |
11,260€ |
11,080€ |
11,140€ |
| 14-nov-24 |
11,240€ |
0,90% |
11,300€ |
11,140€ |
11,140€ |
| 15-nov-24 |
11,120€ |
-1,07% |
11,240€ |
11,060€ |
11,200€ |
| 18-nov-24 |
10,920€ |
-1,80% |
11,200€ |
10,880€ |
11,200€ |
| 19-nov-24 |
10,700€ |
-2,01% |
10,960€ |
10,660€ |
10,960€ |
| 20-nov-24 |
10,600€ |
-0,93% |
10,780€ |
10,580€ |
10,760€ |
| 21-nov-24 |
10,580€ |
-0,19% |
10,700€ |
10,540€ |
10,700€ |