Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
71,450€ |
0,56% |
72,450€ |
70,600€ |
71,700€ |
| 26-nov-24 |
70,100€ |
-1,89% |
71,000€ |
69,450€ |
70,750€ |
| 27-nov-24 |
69,850€ |
-0,36% |
70,650€ |
69,450€ |
70,150€ |
| 28-nov-24 |
70,600€ |
1,07% |
71,050€ |
70,350€ |
70,350€ |
| 29-nov-24 |
69,700€ |
-1,27% |
70,800€ |
69,700€ |
70,350€ |
| 02-dic-24 |
68,400€ |
-1,87% |
69,750€ |
67,950€ |
69,600€ |
| 03-dic-24 |
69,300€ |
1,32% |
69,800€ |
68,600€ |
68,600€ |
| 04-dic-24 |
69,650€ |
0,51% |
70,350€ |
69,200€ |
69,350€ |
| 05-dic-24 |
71,200€ |
2,23% |
71,200€ |
69,500€ |
69,550€ |
| 06-dic-24 |
72,300€ |
1,54% |
72,650€ |
70,850€ |
70,900€ |
| 09-dic-24 |
73,250€ |
1,31% |
73,850€ |
72,600€ |
72,900€ |
| 10-dic-24 |
73,550€ |
0,41% |
73,700€ |
72,500€ |
72,750€ |
| 11-dic-24 |
74,000€ |
0,61% |
74,050€ |
73,050€ |
73,800€ |
| 12-dic-24 |
75,550€ |
2,09% |
76,200€ |
73,450€ |
73,900€ |
| 13-dic-24 |
75,350€ |
-0,26% |
76,600€ |
75,200€ |
75,650€ |
| 16-dic-24 |
75,250€ |
-0,13% |
75,500€ |
74,400€ |
75,200€ |
| 17-dic-24 |
75,300€ |
0,07% |
76,550€ |
74,400€ |
74,900€ |
| 18-dic-24 |
76,950€ |
2,19% |
76,950€ |
74,800€ |
75,100€ |
| 19-dic-24 |
76,750€ |
-0,26% |
77,600€ |
75,600€ |
75,650€ |
| 20-dic-24 |
76,850€ |
0,13% |
77,050€ |
75,600€ |
76,050€ |
| 23-dic-24 |
77,000€ |
0,20% |
77,250€ |
75,400€ |
77,050€ |