Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
1.026,600$ |
-0,73% |
1.026,600$ |
1.026,600$ |
1.026,600$ |
| 19-dic-24 |
1.026,400$ |
- |
1.026,400$ |
1.024,500$ |
1.024,500$ |
| 20-dic-24 |
1.029,900$ |
0,34% |
1.030,000$ |
1.029,900$ |
1.030,000$ |
| 24-dic-24 |
1.033,000$ |
- |
1.033,000$ |
1.024,000$ |
1.024,900$ |
| 26-dic-24 |
1.035,500$ |
0,24% |
1.035,500$ |
1.035,000$ |
1.035,000$ |
| 27-dic-24 |
1.045,000$ |
0,92% |
1.070,000$ |
1.044,900$ |
1.044,900$ |
| 30-dic-24 |
1.050,100$ |
0,49% |
1.056,100$ |
1.050,100$ |
1.050,100$ |
| 02-ene-25 |
1.041,600$ |
-0,81% |
1.041,600$ |
1.041,600$ |
1.041,600$ |
| 06-ene-25 |
1.045,000$ |
- |
1.045,000$ |
1.045,000$ |
1.045,000$ |
| 13-ene-25 |
1.054,700$ |
- |
1.054,700$ |
1.050,000$ |
1.050,000$ |
| 14-ene-25 |
1.050,500$ |
-0,40% |
1.050,500$ |
1.050,500$ |
1.050,500$ |