Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-nov-24 |
1.040,300$ |
- |
1.041,500$ |
1.040,300$ |
1.041,500$ |
| 06-nov-24 |
1.041,100$ |
0,08% |
1.042,300$ |
1.041,100$ |
1.042,300$ |
| 11-nov-24 |
1.035,000$ |
- |
1.035,000$ |
1.035,000$ |
1.035,000$ |
| 18-nov-24 |
1.048,000$ |
- |
1.048,000$ |
1.048,000$ |
1.048,000$ |
| 21-nov-24 |
1.040,000$ |
- |
1.042,300$ |
1.037,500$ |
1.042,300$ |
| 22-nov-24 |
1.040,000$ |
0,00% |
1.041,400$ |
1.039,800$ |
1.041,400$ |
| 27-nov-24 |
1.043,500$ |
- |
1.043,500$ |
1.043,500$ |
1.043,500$ |
| 28-nov-24 |
1.030,000$ |
-1,29% |
1.037,100$ |
1.030,000$ |
1.037,100$ |
| 29-nov-24 |
1.040,100$ |
0,98% |
1.048,000$ |
1.034,000$ |
1.034,500$ |
| 02-dic-24 |
1.040,800$ |
0,07% |
1.050,000$ |
1.040,000$ |
1.049,000$ |