Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-mar-25 |
1.118,000$ |
- |
1.118,000$ |
1.104,600$ |
1.104,600$ |
| 10-mar-25 |
1.108,900$ |
-0,81% |
1.108,900$ |
1.108,900$ |
1.108,900$ |
| 11-mar-25 |
1.110,000$ |
0,10% |
1.118,000$ |
1.110,000$ |
1.118,000$ |
| 12-mar-25 |
1.123,900$ |
1,25% |
1.123,900$ |
1.117,000$ |
1.117,000$ |
| 13-mar-25 |
1.117,000$ |
-0,61% |
1.125,200$ |
1.117,000$ |
1.124,900$ |
| 17-mar-25 |
1.110,500$ |
- |
1.123,000$ |
1.110,500$ |
1.123,000$ |
| 18-mar-25 |
1.112,100$ |
0,14% |
1.114,000$ |
1.112,100$ |
1.114,000$ |
| 20-mar-25 |
1.107,900$ |
- |
1.107,900$ |
1.107,900$ |
1.107,900$ |
| 24-mar-25 |
1.096,700$ |
- |
1.107,500$ |
1.096,700$ |
1.107,500$ |
| 25-mar-25 |
1.094,900$ |
-0,16% |
1.104,800$ |
1.094,900$ |
1.103,300$ |
| 26-mar-25 |
1.095,700$ |
0,07% |
1.095,700$ |
1.095,000$ |
1.095,000$ |
| 28-mar-25 |
1.095,000$ |
- |
1.095,000$ |
1.095,000$ |
1.095,000$ |
| 31-mar-25 |
1.105,500$ |
0,96% |
1.105,500$ |
1.080,000$ |
1.080,000$ |
| 01-abr-25 |
1.084,500$ |
-1,90% |
1.090,000$ |
1.084,500$ |
1.090,000$ |
| 02-abr-25 |
1.090,000$ |
0,51% |
1.090,000$ |
1.090,000$ |
1.090,000$ |