Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
177,560€ |
0,89% |
177,820€ |
173,720€ |
176,580€ |
| 25-nov-24 |
180,820€ |
1,84% |
181,220€ |
177,920€ |
178,640€ |
| 26-nov-24 |
180,320€ |
-0,28% |
180,880€ |
178,320€ |
179,360€ |
| 27-nov-24 |
178,980€ |
-0,74% |
180,920€ |
178,580€ |
180,360€ |
| 28-nov-24 |
180,880€ |
1,06% |
180,980€ |
179,480€ |
180,100€ |
| 29-nov-24 |
183,160€ |
1,26% |
184,140€ |
180,260€ |
180,780€ |
| 02-dic-24 |
188,120€ |
2,71% |
188,120€ |
181,920€ |
182,460€ |
| 03-dic-24 |
190,200€ |
1,11% |
191,140€ |
188,460€ |
188,880€ |
| 04-dic-24 |
191,900€ |
0,89% |
193,700€ |
190,560€ |
191,860€ |
| 05-dic-24 |
193,060€ |
0,60% |
193,500€ |
191,520€ |
191,920€ |
| 06-dic-24 |
193,700€ |
0,33% |
194,320€ |
192,080€ |
192,500€ |
| 09-dic-24 |
194,140€ |
0,23% |
195,660€ |
193,400€ |
195,540€ |
| 10-dic-24 |
192,880€ |
-0,65% |
194,500€ |
192,180€ |
193,300€ |
| 11-dic-24 |
195,520€ |
1,37% |
196,700€ |
193,140€ |
193,400€ |
| 12-dic-24 |
194,000€ |
-0,78% |
196,300€ |
193,300€ |
195,700€ |
| 13-dic-24 |
191,380€ |
-1,35% |
194,640€ |
190,260€ |
193,800€ |
| 16-dic-24 |
190,320€ |
-0,55% |
192,460€ |
189,800€ |
191,460€ |
| 17-dic-24 |
192,920€ |
1,37% |
194,100€ |
189,560€ |
189,680€ |
| 18-dic-24 |
194,720€ |
0,93% |
196,200€ |
191,620€ |
192,280€ |
| 19-dic-24 |
189,440€ |
-2,71% |
193,020€ |
189,440€ |
191,040€ |
| 20-dic-24 |
189,260€ |
-0,10% |
189,620€ |
186,480€ |
187,740€ |