Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-feb-25 |
218,100€ |
-1,51% |
225,500€ |
216,700€ |
225,500€ |
| 25-feb-25 |
216,600€ |
-0,69% |
218,500€ |
215,100€ |
215,500€ |
| 26-feb-25 |
223,450€ |
3,16% |
224,400€ |
220,250€ |
221,000€ |
| 27-feb-25 |
220,600€ |
-1,28% |
222,400€ |
218,050€ |
221,650€ |
| 28-feb-25 |
221,200€ |
0,27% |
221,250€ |
217,300€ |
217,650€ |
| 03-mar-25 |
225,950€ |
2,15% |
227,950€ |
219,400€ |
221,500€ |
| 04-mar-25 |
213,300€ |
-5,60% |
220,750€ |
213,150€ |
219,700€ |
| 05-mar-25 |
231,550€ |
8,56% |
232,700€ |
223,100€ |
230,000€ |
| 06-mar-25 |
243,000€ |
4,94% |
244,850€ |
232,500€ |
233,850€ |
| 07-mar-25 |
234,300€ |
-3,58% |
240,850€ |
232,550€ |
238,550€ |
| 10-mar-25 |
228,400€ |
-2,52% |
236,300€ |
222,550€ |
235,150€ |
| 11-mar-25 |
223,200€ |
-2,28% |
232,250€ |
223,200€ |
231,900€ |
| 12-mar-25 |
226,850€ |
1,64% |
231,500€ |
226,150€ |
227,300€ |
| 13-mar-25 |
226,500€ |
-0,15% |
227,950€ |
223,400€ |
226,200€ |
| 14-mar-25 |
231,750€ |
2,32% |
233,550€ |
224,200€ |
224,800€ |
| 17-mar-25 |
234,300€ |
1,10% |
234,300€ |
229,700€ |
232,300€ |
| 18-mar-25 |
237,000€ |
1,15% |
241,900€ |
235,500€ |
236,550€ |
| 19-mar-25 |
236,700€ |
-0,13% |
240,700€ |
230,350€ |
231,000€ |
| 20-mar-25 |
234,450€ |
-0,95% |
239,600€ |
233,800€ |
236,250€ |
| 21-mar-25 |
228,850€ |
-2,39% |
233,300€ |
227,150€ |
232,250€ |
| 24-mar-25 |
225,350€ |
-1,53% |
230,150€ |
224,700€ |
229,800€ |