Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
32,720$ |
1,11% |
33,780$ |
32,540$ |
32,810$ |
| 10-dic-24 |
32,600$ |
-0,37% |
33,160$ |
32,440$ |
32,630$ |
| 11-dic-24 |
32,460$ |
-0,43% |
32,945$ |
32,100$ |
32,850$ |
| 12-dic-24 |
32,320$ |
-0,43% |
32,580$ |
31,470$ |
32,290$ |
| 13-dic-24 |
32,300$ |
-0,06% |
32,340$ |
31,300$ |
32,160$ |
| 16-dic-24 |
31,600$ |
-2,17% |
32,750$ |
31,260$ |
32,210$ |
| 17-dic-24 |
31,630$ |
0,09% |
32,088$ |
31,160$ |
31,650$ |
| 18-dic-24 |
30,060$ |
-4,96% |
32,390$ |
29,651$ |
31,720$ |
| 19-dic-24 |
29,960$ |
-0,33% |
30,930$ |
29,380$ |
30,290$ |
| 20-dic-24 |
30,100$ |
0,47% |
30,620$ |
29,020$ |
29,380$ |
| 23-dic-24 |
30,340$ |
0,80% |
30,740$ |
29,840$ |
30,230$ |
| 24-dic-24 |
30,220$ |
-0,40% |
30,360$ |
29,850$ |
30,300$ |
| 26-dic-24 |
30,700$ |
1,59% |
30,930$ |
30,030$ |
30,030$ |
| 27-dic-24 |
30,260$ |
-1,43% |
30,620$ |
29,530$ |
30,620$ |
| 30-dic-24 |
30,440$ |
0,59% |
30,550$ |
29,300$ |
29,950$ |
| 31-dic-24 |
30,350$ |
-0,30% |
31,220$ |
30,280$ |
30,700$ |
| 01-ene-25 |
30,350$ |
-0,30% |
31,220$ |
30,280$ |
30,700$ |
| 02-ene-25 |
29,170$ |
-3,89% |
30,745$ |
29,150$ |
30,670$ |
| 03-ene-25 |
31,470$ |
7,88% |
33,390$ |
28,640$ |
29,310$ |
| 06-ene-25 |
30,050$ |
-4,51% |
32,280$ |
29,140$ |
31,850$ |