Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-ago-24 |
993,100¥ |
0,05% |
994,700¥ |
978,000¥ |
991,900¥ |
| 30-ago-24 |
998,400¥ |
0,53% |
1.003,500¥ |
980,000¥ |
980,000¥ |
| 02-sep-24 |
988,400¥ |
-1,00% |
999,800¥ |
978,000¥ |
999,000¥ |
| 03-sep-24 |
982,000¥ |
-0,65% |
992,200¥ |
979,500¥ |
980,000¥ |
| 04-sep-24 |
969,100¥ |
-1,31% |
981,000¥ |
954,900¥ |
959,000¥ |
| 05-sep-24 |
921,500¥ |
-4,91% |
949,900¥ |
919,000¥ |
948,800¥ |
| 06-sep-24 |
912,200¥ |
-1,01% |
931,200¥ |
910,300¥ |
925,000¥ |
| 09-sep-24 |
906,000¥ |
-0,68% |
910,800¥ |
879,100¥ |
890,300¥ |
| 10-sep-24 |
899,200¥ |
-0,75% |
913,700¥ |
896,100¥ |
897,300¥ |
| 11-sep-24 |
879,800¥ |
-2,16% |
897,000¥ |
875,000¥ |
895,600¥ |
| 12-sep-24 |
886,600¥ |
0,77% |
900,000¥ |
878,400¥ |
894,800¥ |
| 13-sep-24 |
885,000¥ |
-0,18% |
885,400¥ |
872,300¥ |
878,000¥ |
| 17-sep-24 |
920,800¥ |
4,05% |
928,000¥ |
884,100¥ |
885,000¥ |
| 18-sep-24 |
918,300¥ |
-0,27% |
933,300¥ |
902,200¥ |
926,500¥ |
| 19-sep-24 |
922,900¥ |
0,50% |
931,400¥ |
911,100¥ |
927,000¥ |
| 20-sep-24 |
920,600¥ |
-0,25% |
936,000¥ |
918,200¥ |
932,100¥ |
| 24-sep-24 |
914,900¥ |
-0,62% |
932,600¥ |
914,200¥ |
924,500¥ |
| 25-sep-24 |
904,100¥ |
-1,18% |
917,200¥ |
895,100¥ |
909,800¥ |
| 26-sep-24 |
928,000¥ |
2,64% |
928,400¥ |
911,000¥ |
917,200¥ |
| 27-sep-24 |
963,700¥ |
3,85% |
968,000¥ |
923,000¥ |
936,500¥ |