Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
946,700¥ |
0,73% |
954,600¥ |
930,000¥ |
930,000¥ |
| 29-oct-24 |
942,300¥ |
-0,46% |
947,800¥ |
937,300¥ |
946,000¥ |
| 30-oct-24 |
929,700¥ |
-1,34% |
943,300¥ |
929,500¥ |
942,200¥ |
| 31-oct-24 |
937,700¥ |
0,86% |
942,600¥ |
922,000¥ |
931,100¥ |
| 01-nov-24 |
936,000¥ |
-0,18% |
937,800¥ |
921,900¥ |
925,000¥ |
| 05-nov-24 |
931,000¥ |
-0,53% |
939,800¥ |
927,400¥ |
938,000¥ |
| 06-nov-24 |
901,000¥ |
-3,22% |
940,000¥ |
901,000¥ |
940,000¥ |
| 07-nov-24 |
901,000¥ |
0,00% |
907,400¥ |
891,100¥ |
901,000¥ |
| 08-nov-24 |
893,000¥ |
-0,89% |
906,100¥ |
889,300¥ |
905,000¥ |
| 11-nov-24 |
872,800¥ |
-2,26% |
891,500¥ |
872,800¥ |
891,400¥ |
| 12-nov-24 |
888,400¥ |
1,79% |
898,000¥ |
875,300¥ |
884,700¥ |
| 13-nov-24 |
1.011,000¥ |
13,80% |
1.038,000¥ |
949,000¥ |
993,400¥ |
| 14-nov-24 |
1.012,500¥ |
0,15% |
1.025,000¥ |
980,300¥ |
1.011,000¥ |
| 15-nov-24 |
1.004,500¥ |
-0,79% |
1.025,000¥ |
992,200¥ |
1.012,000¥ |
| 18-nov-24 |
983,000¥ |
-2,14% |
1.011,500¥ |
973,700¥ |
997,900¥ |
| 19-nov-24 |
981,600¥ |
-0,14% |
1.002,000¥ |
977,900¥ |
986,000¥ |
| 20-nov-24 |
1.012,000¥ |
3,10% |
1.015,000¥ |
977,700¥ |
978,000¥ |
| 21-nov-24 |
997,200¥ |
-1,46% |
1.023,000¥ |
995,000¥ |
1.015,000¥ |
| 22-nov-24 |
1.003,000¥ |
0,58% |
1.008,500¥ |
996,400¥ |
999,000¥ |
| 25-nov-24 |
1.013,500¥ |
1,05% |
1.019,000¥ |
1.002,000¥ |
1.010,000¥ |
| 26-nov-24 |
1.009,500¥ |
-0,39% |
1.022,000¥ |
1.000,500¥ |
1.007,000¥ |