Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-dic-24 |
27,100£ |
0,48% |
27,100£ |
26,700£ |
26,930£ |
| 03-dic-24 |
27,270£ |
0,63% |
27,330£ |
26,920£ |
27,190£ |
| 04-dic-24 |
27,140£ |
-0,48% |
27,170£ |
26,670£ |
27,000£ |
| 05-dic-24 |
27,420£ |
1,03% |
27,421£ |
27,130£ |
27,130£ |
| 06-dic-24 |
26,560£ |
-3,14% |
27,350£ |
26,500£ |
27,290£ |
| 09-dic-24 |
26,400£ |
-0,60% |
26,624£ |
26,280£ |
26,620£ |
| 10-dic-24 |
25,980£ |
-1,59% |
26,180£ |
25,760£ |
26,030£ |
| 11-dic-24 |
25,490£ |
-1,89% |
25,952£ |
25,370£ |
25,950£ |
| 12-dic-24 |
25,950£ |
1,80% |
26,120£ |
25,460£ |
25,460£ |
| 13-dic-24 |
26,080£ |
0,50% |
26,130£ |
25,890£ |
25,970£ |
| 16-dic-24 |
25,920£ |
-0,61% |
26,040£ |
25,745£ |
25,960£ |
| 17-dic-24 |
25,740£ |
-0,69% |
25,810£ |
25,400£ |
25,760£ |
| 18-dic-24 |
25,500£ |
-0,93% |
25,880£ |
25,340£ |
25,710£ |
| 19-dic-24 |
25,740£ |
0,94% |
26,030£ |
25,410£ |
25,450£ |
| 20-dic-24 |
25,160£ |
-2,25% |
25,710£ |
24,630£ |
25,680£ |
| 23-dic-24 |
25,060£ |
-0,40% |
25,220£ |
24,940£ |
25,110£ |
| 24-dic-24 |
25,370£ |
1,24% |
25,380£ |
24,920£ |
25,000£ |
| 27-dic-24 |
25,180£ |
-0,75% |
25,350£ |
24,950£ |
25,240£ |
| 30-dic-24 |
25,020£ |
-0,64% |
25,190£ |
24,860£ |
25,130£ |
| 31-dic-24 |
25,080£ |
0,24% |
25,160£ |
24,850£ |
24,850£ |