Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-oct-24 |
2.292,000¥ |
-1,42% |
2.311,500¥ |
2.207,500¥ |
2.225,000¥ |
| 15-oct-24 |
2.287,500¥ |
-0,20% |
2.304,500¥ |
2.248,000¥ |
2.288,000¥ |
| 16-oct-24 |
2.224,500¥ |
-2,75% |
2.300,000¥ |
2.224,500¥ |
2.249,000¥ |
| 17-oct-24 |
2.215,000¥ |
-0,43% |
2.228,000¥ |
2.205,500¥ |
2.214,500¥ |
| 18-oct-24 |
2.212,000¥ |
-0,14% |
2.248,500¥ |
2.205,000¥ |
2.216,000¥ |
| 21-oct-24 |
2.237,500¥ |
1,15% |
2.238,000¥ |
2.213,000¥ |
2.222,000¥ |
| 22-oct-24 |
2.220,000¥ |
-0,78% |
2.232,000¥ |
2.210,500¥ |
2.230,500¥ |
| 23-oct-24 |
2.201,500¥ |
-0,83% |
2.230,000¥ |
2.195,000¥ |
2.230,000¥ |
| 24-oct-24 |
2.266,000¥ |
2,93% |
2.280,000¥ |
2.189,000¥ |
2.190,000¥ |
| 25-oct-24 |
2.264,000¥ |
-0,09% |
2.276,000¥ |
2.237,500¥ |
2.268,000¥ |
| 28-oct-24 |
2.279,000¥ |
0,66% |
2.289,000¥ |
2.249,500¥ |
2.255,500¥ |
| 29-oct-24 |
2.245,500¥ |
-1,47% |
2.267,000¥ |
2.226,500¥ |
2.258,000¥ |
| 30-oct-24 |
2.228,500¥ |
-0,76% |
2.236,500¥ |
2.205,500¥ |
2.220,500¥ |
| 31-oct-24 |
2.199,000¥ |
-1,32% |
2.216,500¥ |
2.196,000¥ |
2.205,000¥ |
| 01-nov-24 |
2.159,500¥ |
-1,80% |
2.193,000¥ |
2.145,500¥ |
2.167,000¥ |
| 05-nov-24 |
2.205,000¥ |
2,11% |
2.206,000¥ |
2.160,500¥ |
2.204,000¥ |
| 06-nov-24 |
2.205,000¥ |
0,00% |
2.215,500¥ |
2.164,000¥ |
2.168,000¥ |
| 07-nov-24 |
2.231,500¥ |
1,20% |
2.242,000¥ |
2.201,500¥ |
2.221,000¥ |
| 08-nov-24 |
2.218,500¥ |
-0,58% |
2.264,500¥ |
2.218,500¥ |
2.264,000¥ |