Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
3,356€ |
-1,18% |
3,372€ |
3,276€ |
3,362€ |
| 28-nov-24 |
3,304€ |
-1,55% |
3,378€ |
3,304€ |
3,326€ |
| 29-nov-24 |
3,260€ |
-1,33% |
3,328€ |
3,246€ |
3,320€ |
| 02-dic-24 |
3,196€ |
-1,96% |
3,250€ |
3,164€ |
3,228€ |
| 03-dic-24 |
3,180€ |
-0,50% |
3,214€ |
3,166€ |
3,212€ |
| 04-dic-24 |
3,252€ |
2,26% |
3,252€ |
3,152€ |
3,180€ |
| 05-dic-24 |
3,240€ |
-0,37% |
3,288€ |
3,228€ |
3,256€ |
| 06-dic-24 |
3,328€ |
2,72% |
3,330€ |
3,264€ |
3,266€ |
| 09-dic-24 |
3,284€ |
-1,32% |
3,378€ |
3,274€ |
3,360€ |
| 10-dic-24 |
3,308€ |
0,73% |
3,308€ |
3,224€ |
3,272€ |
| 11-dic-24 |
3,190€ |
-3,57% |
3,314€ |
3,186€ |
3,306€ |
| 12-dic-24 |
3,256€ |
2,07% |
3,266€ |
3,196€ |
3,266€ |
| 13-dic-24 |
3,196€ |
-1,84% |
3,266€ |
3,142€ |
3,250€ |
| 16-dic-24 |
3,162€ |
-1,06% |
3,198€ |
3,122€ |
3,180€ |
| 17-dic-24 |
3,150€ |
-0,38% |
3,164€ |
3,106€ |
3,148€ |
| 18-dic-24 |
3,106€ |
-1,40% |
3,216€ |
3,106€ |
3,166€ |
| 19-dic-24 |
2,984€ |
-3,93% |
3,060€ |
2,962€ |
3,060€ |
| 20-dic-24 |
2,950€ |
-1,14% |
2,964€ |
2,864€ |
2,964€ |
| 23-dic-24 |
2,952€ |
0,07% |
3,010€ |
2,924€ |
2,944€ |
| 24-dic-24 |
2,940€ |
-0,41% |
2,960€ |
2,922€ |
2,954€ |
| 27-dic-24 |
2,974€ |
1,16% |
3,002€ |
2,940€ |
2,940€ |