Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
0,891£ |
-3,55% |
0,939£ |
0,881£ |
0,939£ |
| 26-nov-24 |
0,908£ |
1,96% |
0,929£ |
0,861£ |
0,893£ |
| 27-nov-24 |
0,890£ |
-1,98% |
0,890£ |
0,890£ |
0,911£ |
| 28-nov-24 |
0,970£ |
8,99% |
0,970£ |
0,970£ |
0,947£ |
| 29-nov-24 |
1,000£ |
3,09% |
1,000£ |
1,000£ |
0,950£ |
| 02-dic-24 |
0,998£ |
-0,20% |
1,000£ |
0,980£ |
1,000£ |
| 03-dic-24 |
1,000£ |
0,20% |
1,050£ |
0,880£ |
1,000£ |
| 04-dic-24 |
1,040£ |
4,00% |
1,040£ |
1,040£ |
0,998£ |
| 05-dic-24 |
1,035£ |
-0,48% |
1,060£ |
1,019£ |
1,033£ |
| 06-dic-24 |
1,015£ |
-1,93% |
1,043£ |
1,015£ |
1,049£ |
| 09-dic-24 |
1,026£ |
1,06% |
1,039£ |
0,991£ |
1,035£ |
| 10-dic-24 |
1,062£ |
3,53% |
1,077£ |
1,025£ |
1,038£ |
| 11-dic-24 |
1,123£ |
5,70% |
1,138£ |
1,066£ |
1,066£ |
| 12-dic-24 |
1,140£ |
1,59% |
1,160£ |
1,123£ |
1,136£ |
| 13-dic-24 |
1,140£ |
-0,04% |
1,140£ |
1,116£ |
1,152£ |
| 16-dic-24 |
1,150£ |
0,88% |
1,157£ |
1,130£ |
1,124£ |
| 17-dic-24 |
1,180£ |
2,61% |
1,180£ |
1,180£ |
1,150£ |
| 18-dic-24 |
1,230£ |
4,24% |
1,230£ |
1,230£ |
1,187£ |
| 19-dic-24 |
1,221£ |
-0,77% |
1,230£ |
1,200£ |
1,212£ |
| 20-dic-24 |
1,150£ |
-5,78% |
1,150£ |
1,150£ |
1,229£ |
| 23-dic-24 |
1,130£ |
-1,74% |
1,130£ |
1,130£ |
1,143£ |