Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
97,410$ |
-1,34% |
100,140$ |
97,040$ |
98,970$ |
| 10-dic-24 |
96,230$ |
-1,21% |
97,940$ |
95,060$ |
97,530$ |
| 11-dic-24 |
96,140$ |
-0,09% |
96,680$ |
95,550$ |
96,680$ |
| 12-dic-24 |
96,510$ |
0,38% |
96,990$ |
94,225$ |
96,370$ |
| 13-dic-24 |
96,730$ |
0,23% |
97,883$ |
96,500$ |
96,560$ |
| 16-dic-24 |
97,510$ |
0,81% |
97,873$ |
96,750$ |
96,950$ |
| 17-dic-24 |
95,300$ |
-2,27% |
97,790$ |
94,720$ |
97,260$ |
| 18-dic-24 |
92,600$ |
-2,83% |
96,380$ |
92,410$ |
95,330$ |
| 19-dic-24 |
93,600$ |
1,08% |
94,080$ |
92,460$ |
93,310$ |
| 20-dic-24 |
93,340$ |
-0,28% |
94,860$ |
92,080$ |
92,790$ |
| 23-dic-24 |
93,170$ |
-0,18% |
93,360$ |
92,080$ |
92,720$ |
| 24-dic-24 |
95,030$ |
2,00% |
95,030$ |
92,915$ |
93,330$ |
| 26-dic-24 |
95,140$ |
0,12% |
95,280$ |
93,870$ |
94,510$ |
| 27-dic-24 |
93,820$ |
-1,39% |
95,540$ |
93,595$ |
94,430$ |
| 30-dic-24 |
93,440$ |
-0,41% |
94,070$ |
92,160$ |
92,840$ |
| 31-dic-24 |
93,520$ |
0,09% |
94,390$ |
93,170$ |
93,700$ |
| 01-ene-25 |
93,520$ |
0,09% |
94,390$ |
93,170$ |
93,700$ |
| 02-ene-25 |
92,150$ |
-1,46% |
94,215$ |
92,130$ |
94,100$ |
| 03-ene-25 |
92,360$ |
0,23% |
92,915$ |
91,690$ |
92,480$ |