Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
91,830$ |
1,98% |
93,840$ |
91,260$ |
91,780$ |
| 31-oct-24 |
90,820$ |
-1,10% |
91,960$ |
90,760$ |
91,770$ |
| 01-nov-24 |
92,410$ |
1,75% |
92,750$ |
90,490$ |
91,080$ |
| 04-nov-24 |
92,070$ |
-0,37% |
92,322$ |
91,560$ |
92,090$ |
| 05-nov-24 |
92,260$ |
0,21% |
92,330$ |
90,510$ |
91,330$ |
| 06-nov-24 |
98,920$ |
7,22% |
100,240$ |
97,343$ |
100,000$ |
| 07-nov-24 |
97,900$ |
-1,03% |
98,670$ |
96,895$ |
98,670$ |
| 08-nov-24 |
99,880$ |
2,02% |
100,360$ |
98,230$ |
98,730$ |
| 11-nov-24 |
101,240$ |
1,36% |
102,050$ |
100,700$ |
100,830$ |
| 12-nov-24 |
99,840$ |
-1,38% |
101,650$ |
99,530$ |
101,160$ |
| 13-nov-24 |
99,850$ |
0,01% |
100,460$ |
99,250$ |
100,220$ |
| 14-nov-24 |
99,025$ |
-0,83% |
100,410$ |
98,030$ |
99,960$ |
| 15-nov-24 |
98,940$ |
-0,09% |
100,207$ |
98,440$ |
99,300$ |
| 18-nov-24 |
98,080$ |
-0,87% |
99,455$ |
97,740$ |
98,810$ |
| 19-nov-24 |
97,090$ |
-1,01% |
97,340$ |
95,995$ |
96,620$ |
| 20-nov-24 |
95,980$ |
-1,14% |
97,235$ |
95,640$ |
97,090$ |
| 21-nov-24 |
96,380$ |
0,42% |
96,960$ |
95,580$ |
96,170$ |
| 22-nov-24 |
97,820$ |
1,49% |
97,960$ |
96,280$ |
96,280$ |
| 25-nov-24 |
98,650$ |
0,85% |
99,840$ |
98,045$ |
98,560$ |
| 26-nov-24 |
99,800$ |
1,17% |
100,000$ |
96,715$ |
98,240$ |
| 27-nov-24 |
101,995$ |
2,20% |
102,330$ |
100,010$ |
100,010$ |
| 28-nov-24 |
101,995$ |
2,20% |
102,330$ |
100,010$ |
100,010$ |