Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
84,390$ |
0,36% |
84,751$ |
84,210$ |
84,350$ |
| 10-dic-24 |
85,420$ |
1,22% |
86,040$ |
83,600$ |
84,650$ |
| 11-dic-24 |
85,740$ |
0,37% |
86,670$ |
85,600$ |
85,680$ |
| 12-dic-24 |
86,580$ |
0,98% |
87,180$ |
85,420$ |
85,940$ |
| 13-dic-24 |
85,830$ |
-0,87% |
87,250$ |
85,030$ |
87,250$ |
| 16-dic-24 |
85,730$ |
-0,12% |
86,309$ |
84,391$ |
85,430$ |
| 17-dic-24 |
85,120$ |
-0,71% |
85,945$ |
84,960$ |
85,130$ |
| 18-dic-24 |
80,760$ |
-5,12% |
85,120$ |
80,630$ |
85,090$ |
| 19-dic-24 |
81,470$ |
0,88% |
82,315$ |
81,290$ |
81,570$ |
| 20-dic-24 |
82,750$ |
1,57% |
83,290$ |
81,010$ |
81,120$ |
| 23-dic-24 |
83,100$ |
0,42% |
83,210$ |
82,348$ |
82,560$ |
| 24-dic-24 |
84,460$ |
1,64% |
84,620$ |
83,138$ |
83,320$ |
| 26-dic-24 |
84,530$ |
0,08% |
84,690$ |
83,824$ |
83,950$ |
| 27-dic-24 |
83,360$ |
-1,38% |
84,265$ |
82,860$ |
83,310$ |
| 30-dic-24 |
82,640$ |
-0,86% |
83,055$ |
82,090$ |
82,730$ |
| 31-dic-24 |
82,480$ |
-0,19% |
83,670$ |
82,320$ |
83,350$ |
| 01-ene-25 |
82,480$ |
-0,19% |
83,670$ |
82,320$ |
83,350$ |
| 02-ene-25 |
81,920$ |
-0,68% |
83,210$ |
81,660$ |
83,120$ |
| 03-ene-25 |
81,900$ |
-0,02% |
82,350$ |
80,990$ |
82,280$ |