Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-oct-24 |
3,568£ |
0,73% |
3,573£ |
3,542£ |
3,556£ |
| 10-oct-24 |
3,532£ |
-1,01% |
3,568£ |
3,532£ |
3,552£ |
| 11-oct-24 |
3,544£ |
0,34% |
3,560£ |
3,516£ |
3,544£ |
| 14-oct-24 |
3,580£ |
1,02% |
3,580£ |
3,530£ |
3,550£ |
| 15-oct-24 |
3,616£ |
1,01% |
3,633£ |
3,580£ |
3,608£ |
| 16-oct-24 |
3,690£ |
2,05% |
3,706£ |
3,620£ |
3,640£ |
| 17-oct-24 |
3,720£ |
0,81% |
3,740£ |
3,672£ |
3,698£ |
| 18-oct-24 |
3,730£ |
0,27% |
3,735£ |
3,702£ |
3,722£ |
| 21-oct-24 |
3,694£ |
-0,97% |
3,752£ |
3,694£ |
3,730£ |
| 22-oct-24 |
3,694£ |
0,00% |
3,718£ |
3,672£ |
3,672£ |
| 23-oct-24 |
3,628£ |
-1,79% |
3,694£ |
3,628£ |
3,666£ |
| 24-oct-24 |
3,532£ |
-2,65% |
3,628£ |
3,498£ |
3,618£ |
| 25-oct-24 |
3,568£ |
1,02% |
3,592£ |
3,534£ |
3,550£ |
| 28-oct-24 |
3,590£ |
0,62% |
3,610£ |
3,550£ |
3,582£ |
| 29-oct-24 |
3,572£ |
-0,50% |
3,600£ |
3,566£ |
3,600£ |
| 30-oct-24 |
3,580£ |
0,22% |
3,646£ |
3,548£ |
3,548£ |
| 31-oct-24 |
3,440£ |
-3,91% |
3,564£ |
3,438£ |
3,532£ |
| 01-nov-24 |
3,588£ |
4,30% |
3,590£ |
3,482£ |
3,504£ |
| 04-nov-24 |
3,636£ |
1,34% |
3,650£ |
3,568£ |
3,574£ |
| 05-nov-24 |
3,138£ |
-13,70% |
3,342£ |
3,115£ |
3,300£ |
| 06-nov-24 |
3,100£ |
-1,21% |
3,202£ |
3,076£ |
3,174£ |
| 07-nov-24 |
3,074£ |
-0,84% |
3,114£ |
3,070£ |
3,090£ |