Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
3,188£ |
1,01% |
3,206£ |
3,164£ |
3,164£ |
| 13-dic-24 |
3,180£ |
-0,25% |
3,240£ |
3,178£ |
3,190£ |
| 16-dic-24 |
3,166£ |
-0,44% |
3,186£ |
3,134£ |
3,170£ |
| 17-dic-24 |
3,124£ |
-1,33% |
3,173£ |
3,122£ |
3,138£ |
| 18-dic-24 |
3,152£ |
0,90% |
3,154£ |
3,120£ |
3,132£ |
| 19-dic-24 |
3,116£ |
-1,14% |
3,116£ |
3,070£ |
3,098£ |
| 20-dic-24 |
3,122£ |
0,19% |
3,132£ |
3,092£ |
3,104£ |
| 23-dic-24 |
3,076£ |
-1,47% |
3,122£ |
3,038£ |
3,102£ |
| 24-dic-24 |
3,106£ |
0,98% |
3,106£ |
3,064£ |
3,076£ |
| 27-dic-24 |
3,134£ |
0,90% |
3,138£ |
3,102£ |
3,106£ |
| 30-dic-24 |
3,166£ |
1,02% |
3,170£ |
3,122£ |
3,130£ |
| 31-dic-24 |
3,236£ |
2,21% |
3,236£ |
3,144£ |
3,160£ |
| 02-ene-25 |
3,234£ |
-0,06% |
3,264£ |
3,210£ |
3,234£ |
| 03-ene-25 |
3,216£ |
-0,56% |
3,264£ |
3,216£ |
3,232£ |
| 06-ene-25 |
3,268£ |
1,62% |
3,302£ |
3,232£ |
3,238£ |
| 07-ene-25 |
3,198£ |
-2,14% |
3,280£ |
3,174£ |
3,280£ |
| 08-ene-25 |
3,148£ |
-1,56% |
3,206£ |
3,118£ |
3,194£ |
| 09-ene-25 |
3,176£ |
0,89% |
3,194£ |
3,118£ |
3,138£ |
| 10-ene-25 |
3,038£ |
-4,35% |
3,194£ |
3,022£ |
3,170£ |