Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-feb-25 |
239,600€ |
-6,92% |
251,250€ |
239,000€ |
242,000€ |
| 25-feb-25 |
231,050€ |
-3,57% |
238,650€ |
229,700€ |
237,250€ |
| 26-feb-25 |
238,500€ |
3,22% |
241,650€ |
235,050€ |
239,150€ |
| 27-feb-25 |
235,300€ |
-1,34% |
241,000€ |
233,700€ |
236,950€ |
| 28-feb-25 |
233,950€ |
-0,57% |
233,950€ |
229,550€ |
230,000€ |
| 03-mar-25 |
229,650€ |
-2,40% |
235,750€ |
227,650€ |
233,200€ |
| 04-mar-25 |
218,800€ |
-4,72% |
226,550€ |
213,800€ |
224,300€ |
| 05-mar-25 |
226,150€ |
3,36% |
229,900€ |
224,250€ |
226,450€ |
| 06-mar-25 |
223,750€ |
-1,06% |
227,900€ |
220,200€ |
227,450€ |
| 07-mar-25 |
223,900€ |
0,07% |
227,000€ |
220,700€ |
221,800€ |
| 10-mar-25 |
219,100€ |
-2,14% |
226,000€ |
216,550€ |
225,700€ |
| 11-mar-25 |
222,750€ |
1,67% |
226,850€ |
221,150€ |
225,650€ |
| 12-mar-25 |
227,800€ |
2,27% |
231,400€ |
225,200€ |
225,200€ |
| 13-mar-25 |
225,100€ |
-1,19% |
232,300€ |
223,600€ |
232,250€ |
| 14-mar-25 |
228,000€ |
1,29% |
228,950€ |
223,250€ |
225,100€ |
| 17-mar-25 |
230,850€ |
1,25% |
231,750€ |
226,050€ |
228,400€ |
| 18-mar-25 |
234,800€ |
1,71% |
235,700€ |
231,350€ |
232,100€ |
| 19-mar-25 |
241,550€ |
2,87% |
242,300€ |
235,500€ |
236,000€ |
| 20-mar-25 |
237,000€ |
-1,88% |
242,200€ |
236,250€ |
240,250€ |
| 21-mar-25 |
231,750€ |
-2,22% |
235,650€ |
230,850€ |
234,250€ |