Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
252,000Fr. |
-1,18% |
254,000Fr. |
250,000Fr. |
252,000Fr. |
| 13-dic-24 |
252,000Fr. |
0,00% |
253,500Fr. |
251,000Fr. |
251,500Fr. |
| 16-dic-24 |
251,500Fr. |
-0,20% |
252,000Fr. |
250,000Fr. |
252,000Fr. |
| 17-dic-24 |
250,500Fr. |
-0,40% |
251,500Fr. |
249,000Fr. |
251,000Fr. |
| 18-dic-24 |
247,000Fr. |
-1,40% |
250,000Fr. |
246,000Fr. |
249,500Fr. |
| 19-dic-24 |
244,500Fr. |
-1,01% |
247,000Fr. |
242,500Fr. |
245,000Fr. |
| 20-dic-24 |
245,000Fr. |
0,20% |
245,000Fr. |
241,500Fr. |
242,000Fr. |
| 23-dic-24 |
245,500Fr. |
0,20% |
247,000Fr. |
242,500Fr. |
244,000Fr. |
| 27-dic-24 |
248,500Fr. |
1,22% |
248,500Fr. |
245,000Fr. |
245,500Fr. |
| 30-dic-24 |
247,500Fr. |
-0,40% |
247,500Fr. |
246,000Fr. |
247,500Fr. |
| 03-ene-25 |
246,000Fr. |
-0,61% |
251,000Fr. |
243,000Fr. |
249,000Fr. |
| 06-ene-25 |
247,500Fr. |
0,61% |
247,500Fr. |
244,500Fr. |
246,500Fr. |
| 07-ene-25 |
246,000Fr. |
-0,61% |
247,500Fr. |
244,500Fr. |
247,500Fr. |
| 08-ene-25 |
247,500Fr. |
0,61% |
248,500Fr. |
245,500Fr. |
248,000Fr. |
| 09-ene-25 |
246,500Fr. |
-0,40% |
248,000Fr. |
245,500Fr. |
247,500Fr. |
| 10-ene-25 |
247,000Fr. |
0,20% |
248,500Fr. |
245,500Fr. |
246,500Fr. |