Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
17,520€ |
-1,13% |
17,940€ |
17,410€ |
17,700€ |
| 26-nov-24 |
17,130€ |
-2,23% |
17,470€ |
17,130€ |
17,380€ |
| 27-nov-24 |
17,120€ |
-0,06% |
17,190€ |
16,920€ |
17,130€ |
| 28-nov-24 |
17,090€ |
-0,18% |
17,200€ |
17,080€ |
17,110€ |
| 29-nov-24 |
17,120€ |
0,18% |
17,190€ |
16,950€ |
17,150€ |
| 02-dic-24 |
16,800€ |
-1,87% |
17,200€ |
16,780€ |
17,000€ |
| 03-dic-24 |
17,100€ |
1,79% |
17,100€ |
16,830€ |
16,850€ |
| 04-dic-24 |
17,150€ |
0,29% |
17,210€ |
17,020€ |
17,100€ |
| 05-dic-24 |
17,150€ |
0,00% |
17,240€ |
17,070€ |
17,110€ |
| 06-dic-24 |
16,880€ |
-1,57% |
17,180€ |
16,800€ |
17,110€ |
| 09-dic-24 |
17,100€ |
1,30% |
17,140€ |
16,890€ |
16,890€ |
| 10-dic-24 |
16,850€ |
-1,46% |
17,040€ |
16,780€ |
16,990€ |
| 11-dic-24 |
16,640€ |
-1,25% |
16,910€ |
16,580€ |
16,770€ |
| 12-dic-24 |
16,750€ |
0,66% |
16,960€ |
16,740€ |
16,770€ |
| 13-dic-24 |
16,750€ |
0,00% |
16,870€ |
16,720€ |
16,720€ |
| 16-dic-24 |
16,640€ |
-0,66% |
16,790€ |
16,640€ |
16,690€ |
| 17-dic-24 |
16,390€ |
-1,50% |
16,600€ |
16,360€ |
16,520€ |
| 18-dic-24 |
16,620€ |
1,40% |
16,670€ |
16,410€ |
16,410€ |
| 19-dic-24 |
16,820€ |
1,20% |
16,840€ |
16,360€ |
16,460€ |
| 20-dic-24 |
16,800€ |
-0,12% |
16,810€ |
16,480€ |
16,720€ |
| 23-dic-24 |
16,710€ |
-0,54% |
16,870€ |
16,610€ |
16,870€ |