Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
237,710$ |
0,99% |
238,000$ |
232,700$ |
233,440$ |
| 08-oct-24 |
238,620$ |
0,38% |
239,870$ |
236,340$ |
237,950$ |
| 09-oct-24 |
235,470$ |
-1,32% |
238,700$ |
233,890$ |
237,590$ |
| 10-oct-24 |
233,230$ |
-0,95% |
237,360$ |
231,160$ |
234,680$ |
| 11-oct-24 |
233,510$ |
0,12% |
235,070$ |
231,780$ |
234,250$ |
| 14-oct-24 |
239,820$ |
2,70% |
240,290$ |
233,200$ |
233,600$ |
| 15-oct-24 |
249,310$ |
3,96% |
249,720$ |
241,320$ |
242,000$ |
| 16-oct-24 |
248,750$ |
-0,22% |
252,640$ |
248,015$ |
250,270$ |
| 17-oct-24 |
247,200$ |
-0,62% |
248,210$ |
244,130$ |
246,810$ |
| 18-oct-24 |
247,470$ |
0,11% |
248,890$ |
245,660$ |
247,700$ |
| 21-oct-24 |
243,470$ |
-1,62% |
248,620$ |
241,380$ |
247,030$ |
| 22-oct-24 |
241,460$ |
-0,83% |
244,675$ |
240,200$ |
240,200$ |
| 23-oct-24 |
243,690$ |
0,92% |
244,420$ |
241,245$ |
241,700$ |
| 24-oct-24 |
246,070$ |
0,98% |
246,320$ |
242,850$ |
242,850$ |
| 25-oct-24 |
241,790$ |
-1,74% |
247,040$ |
241,650$ |
247,030$ |
| 28-oct-24 |
239,940$ |
-0,77% |
245,170$ |
239,320$ |
243,480$ |
| 29-oct-24 |
231,750$ |
-3,41% |
241,600$ |
231,250$ |
241,000$ |
| 30-oct-24 |
231,880$ |
0,06% |
236,860$ |
230,200$ |
232,540$ |
| 31-oct-24 |
229,470$ |
-1,04% |
233,210$ |
228,540$ |
229,250$ |
| 01-nov-24 |
225,590$ |
-1,69% |
231,370$ |
225,210$ |
228,670$ |
| 04-nov-24 |
228,770$ |
1,41% |
230,090$ |
225,970$ |
228,430$ |