Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
239,940$ |
-0,77% |
245,170$ |
239,320$ |
243,480$ |
| 29-oct-24 |
231,750$ |
-3,41% |
241,600$ |
231,250$ |
241,000$ |
| 30-oct-24 |
231,880$ |
0,06% |
236,860$ |
230,200$ |
232,540$ |
| 31-oct-24 |
229,470$ |
-1,04% |
233,210$ |
228,540$ |
229,250$ |
| 01-nov-24 |
225,590$ |
-1,69% |
231,370$ |
225,210$ |
228,670$ |
| 04-nov-24 |
228,770$ |
1,41% |
230,090$ |
225,970$ |
228,430$ |
| 05-nov-24 |
228,360$ |
-0,18% |
229,280$ |
225,200$ |
227,290$ |
| 06-nov-24 |
218,750$ |
-4,21% |
221,285$ |
212,390$ |
216,580$ |
| 07-nov-24 |
221,580$ |
1,29% |
222,360$ |
217,750$ |
220,000$ |
| 08-nov-24 |
223,920$ |
1,06% |
224,830$ |
222,020$ |
223,260$ |
| 11-nov-24 |
220,190$ |
-1,67% |
224,320$ |
219,520$ |
222,640$ |
| 12-nov-24 |
219,600$ |
-0,27% |
220,120$ |
215,460$ |
219,650$ |
| 13-nov-24 |
218,510$ |
-0,50% |
224,080$ |
217,790$ |
224,080$ |
| 14-nov-24 |
218,470$ |
-0,02% |
220,490$ |
215,110$ |
215,590$ |
| 15-nov-24 |
221,090$ |
1,20% |
221,960$ |
217,530$ |
218,900$ |
| 18-nov-24 |
221,610$ |
0,24% |
221,800$ |
218,160$ |
218,160$ |
| 19-nov-24 |
219,470$ |
-0,97% |
222,980$ |
219,170$ |
221,770$ |
| 20-nov-24 |
218,940$ |
-0,24% |
220,010$ |
217,870$ |
218,260$ |
| 21-nov-24 |
219,430$ |
0,22% |
219,930$ |
217,250$ |
217,860$ |
| 22-nov-24 |
220,660$ |
0,56% |
222,410$ |
220,090$ |
220,840$ |
| 25-nov-24 |
225,980$ |
2,41% |
227,810$ |
221,865$ |
223,700$ |