Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-oct-24 |
208,000€ |
17,68% |
209,500€ |
195,950€ |
200,000€ |
| 18-oct-24 |
211,900€ |
1,88% |
214,800€ |
204,800€ |
207,900€ |
| 21-oct-24 |
198,900€ |
-6,13% |
214,000€ |
198,900€ |
211,800€ |
| 22-oct-24 |
198,550€ |
-0,18% |
206,400€ |
194,350€ |
197,900€ |
| 23-oct-24 |
196,000€ |
-1,28% |
199,050€ |
193,650€ |
197,450€ |
| 24-oct-24 |
192,400€ |
-1,84% |
197,050€ |
191,850€ |
196,850€ |
| 25-oct-24 |
188,800€ |
-1,87% |
193,350€ |
187,600€ |
191,300€ |
| 28-oct-24 |
190,750€ |
1,03% |
192,200€ |
189,000€ |
189,750€ |
| 29-oct-24 |
186,050€ |
-2,46% |
191,300€ |
185,850€ |
191,250€ |
| 30-oct-24 |
184,000€ |
-1,10% |
185,750€ |
181,900€ |
185,000€ |
| 31-oct-24 |
183,300€ |
-0,38% |
185,000€ |
181,200€ |
182,600€ |
| 01-nov-24 |
192,000€ |
4,75% |
193,700€ |
180,800€ |
183,300€ |
| 04-nov-24 |
190,400€ |
-0,83% |
194,000€ |
190,400€ |
191,150€ |
| 05-nov-24 |
189,000€ |
-0,74% |
191,050€ |
185,850€ |
190,050€ |
| 06-nov-24 |
181,950€ |
-3,73% |
193,150€ |
181,350€ |
190,500€ |
| 07-nov-24 |
184,400€ |
1,35% |
188,700€ |
181,850€ |
181,850€ |
| 08-nov-24 |
181,700€ |
-1,46% |
186,950€ |
181,550€ |
184,750€ |
| 11-nov-24 |
183,300€ |
0,88% |
185,450€ |
182,850€ |
184,500€ |
| 12-nov-24 |
185,600€ |
1,25% |
194,250€ |
177,550€ |
180,600€ |
| 13-nov-24 |
182,500€ |
-1,67% |
185,800€ |
180,650€ |
184,500€ |
| 14-nov-24 |
183,550€ |
0,58% |
186,600€ |
180,500€ |
182,950€ |
| 15-nov-24 |
171,250€ |
-6,70% |
180,300€ |
171,250€ |
179,950€ |