Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-feb-25 |
25,840C$ |
2,30% |
25,960C$ |
25,380C$ |
25,380C$ |
| 27-feb-25 |
25,710C$ |
-0,50% |
25,940C$ |
25,650C$ |
25,690C$ |
| 28-feb-25 |
25,490C$ |
-0,86% |
25,790C$ |
25,400C$ |
25,720C$ |
| 03-mar-25 |
25,220C$ |
-1,06% |
25,710C$ |
25,160C$ |
25,570C$ |
| 04-mar-25 |
24,780C$ |
-1,74% |
25,055C$ |
24,460C$ |
24,920C$ |
| 05-mar-25 |
25,440C$ |
2,66% |
25,470C$ |
24,780C$ |
24,800C$ |
| 06-mar-25 |
25,380C$ |
-0,24% |
25,560C$ |
25,045C$ |
25,320C$ |
| 07-mar-25 |
25,480C$ |
0,39% |
25,910C$ |
25,180C$ |
25,230C$ |
| 10-mar-25 |
25,020C$ |
-1,81% |
25,540C$ |
25,000C$ |
25,250C$ |
| 11-mar-25 |
24,760C$ |
-1,04% |
25,160C$ |
24,660C$ |
24,930C$ |
| 12-mar-25 |
24,950C$ |
0,77% |
25,140C$ |
24,650C$ |
24,770C$ |
| 13-mar-25 |
24,780C$ |
-0,68% |
25,340C$ |
24,770C$ |
24,950C$ |
| 14-mar-25 |
25,090C$ |
1,25% |
25,220C$ |
24,725C$ |
24,820C$ |
| 17-mar-25 |
25,400C$ |
1,24% |
25,490C$ |
25,090C$ |
25,090C$ |
| 18-mar-25 |
25,440C$ |
0,16% |
25,480C$ |
25,140C$ |
25,360C$ |
| 19-mar-25 |
25,630C$ |
0,75% |
25,795C$ |
25,330C$ |
25,400C$ |
| 20-mar-25 |
25,370C$ |
-1,01% |
25,620C$ |
25,360C$ |
25,460C$ |
| 21-mar-25 |
25,460C$ |
0,35% |
25,580C$ |
25,220C$ |
25,270C$ |
| 24-mar-25 |
25,580C$ |
0,47% |
25,770C$ |
25,470C$ |
25,470C$ |
| 25-mar-25 |
25,620C$ |
0,16% |
25,750C$ |
25,530C$ |
25,580C$ |
| 26-mar-25 |
25,060C$ |
-2,19% |
25,610C$ |
25,050C$ |
25,580C$ |