Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-feb-25 |
285,880$ |
-0,37% |
289,654$ |
284,560$ |
286,420$ |
| 27-feb-25 |
274,600$ |
-3,95% |
283,430$ |
274,240$ |
283,250$ |
| 28-feb-25 |
275,000$ |
0,15% |
276,620$ |
272,970$ |
274,510$ |
| 03-mar-25 |
280,650$ |
2,05% |
287,280$ |
279,410$ |
285,470$ |
| 04-mar-25 |
279,050$ |
-0,57% |
284,090$ |
272,300$ |
276,720$ |
| 05-mar-25 |
286,730$ |
2,75% |
287,700$ |
282,662$ |
283,580$ |
| 06-mar-25 |
279,340$ |
-2,58% |
283,900$ |
277,410$ |
280,010$ |
| 07-mar-25 |
276,800$ |
-0,91% |
279,845$ |
273,430$ |
278,200$ |
| 10-mar-25 |
261,310$ |
-5,60% |
269,360$ |
259,200$ |
268,730$ |
| 11-mar-25 |
260,670$ |
-0,24% |
264,473$ |
258,870$ |
262,420$ |
| 12-mar-25 |
264,120$ |
1,32% |
265,930$ |
260,945$ |
263,960$ |
| 13-mar-25 |
255,190$ |
-3,38% |
258,465$ |
254,410$ |
257,740$ |
| 14-mar-25 |
263,880$ |
3,41% |
264,630$ |
259,240$ |
260,530$ |
| 17-mar-25 |
269,550$ |
2,15% |
270,540$ |
265,570$ |
265,910$ |
| 18-mar-25 |
270,640$ |
0,40% |
271,315$ |
265,645$ |
270,940$ |
| 19-mar-25 |
271,440$ |
0,30% |
272,852$ |
267,170$ |
267,590$ |
| 20-mar-25 |
271,690$ |
0,09% |
272,270$ |
268,700$ |
268,860$ |
| 21-mar-25 |
272,530$ |
0,31% |
272,820$ |
268,630$ |
268,780$ |
| 24-mar-25 |
275,740$ |
1,18% |
276,980$ |
274,420$ |
275,820$ |
| 25-mar-25 |
280,230$ |
1,63% |
280,435$ |
278,130$ |
278,705$ |
| 26-mar-25 |
268,000$ |
-4,36% |
273,230$ |
267,010$ |
272,650$ |
| 27-mar-25 |
268,150$ |
0,06% |
269,180$ |
264,800$ |
265,250$ |