Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
13,470€ |
0,30% |
13,700€ |
13,430€ |
13,450€ |
| 24-oct-24 |
13,680€ |
1,56% |
13,970€ |
13,400€ |
13,400€ |
| 25-oct-24 |
14,000€ |
2,34% |
14,070€ |
13,500€ |
13,600€ |
| 28-oct-24 |
14,460€ |
3,29% |
14,460€ |
14,060€ |
14,100€ |
| 29-oct-24 |
14,430€ |
-0,21% |
14,650€ |
14,220€ |
14,440€ |
| 30-oct-24 |
14,240€ |
-1,32% |
14,510€ |
14,160€ |
14,300€ |
| 31-oct-24 |
14,030€ |
-1,47% |
14,410€ |
14,030€ |
14,150€ |
| 01-nov-24 |
13,870€ |
-1,14% |
14,140€ |
13,660€ |
14,030€ |
| 04-nov-24 |
13,850€ |
-0,14% |
14,320€ |
13,710€ |
13,870€ |
| 05-nov-24 |
19,180€ |
38,48% |
19,540€ |
16,700€ |
17,090€ |
| 06-nov-24 |
17,490€ |
-8,81% |
19,030€ |
17,370€ |
18,990€ |
| 07-nov-24 |
18,760€ |
7,26% |
19,200€ |
17,450€ |
17,460€ |
| 08-nov-24 |
19,130€ |
1,97% |
19,600€ |
18,400€ |
18,840€ |
| 11-nov-24 |
18,500€ |
-3,29% |
19,800€ |
18,480€ |
18,700€ |
| 12-nov-24 |
17,640€ |
-4,65% |
18,420€ |
17,490€ |
18,330€ |
| 13-nov-24 |
17,430€ |
-1,19% |
17,980€ |
17,290€ |
17,740€ |
| 14-nov-24 |
17,830€ |
2,29% |
18,150€ |
17,290€ |
17,500€ |
| 15-nov-24 |
17,900€ |
0,39% |
18,320€ |
17,670€ |
17,700€ |
| 18-nov-24 |
18,090€ |
1,06% |
18,540€ |
17,860€ |
17,960€ |
| 19-nov-24 |
17,490€ |
-3,32% |
18,320€ |
17,240€ |
17,960€ |
| 20-nov-24 |
17,390€ |
-0,57% |
17,620€ |
17,260€ |
17,600€ |
| 21-nov-24 |
17,120€ |
-1,55% |
17,490€ |
16,910€ |
17,370€ |