Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
24-oct-24	571,000$	-1,55%	590,000$	571,000$	580,000$
25-oct-24	580,000$	1,58%	590,000$	573,100$	580,000$
28-oct-24	581,900$	0,33%	589,990$	576,010$	589,990$
29-oct-24	578,000$	-0,67%	580,000$	575,570$	580,000$
30-oct-24	574,000$	-0,69%	574,990$	564,900$	574,000$
04-nov-24	578,000$	0,70%	579,000$	576,000$	576,000$
06-nov-24	577,000$	-	577,000$	559,990$	569,900$
07-nov-24	574,950$	-0,36%	577,800$	567,130$	577,800$
08-nov-24	570,000$	-0,86%	575,000$	562,000$	575,000$
11-nov-24	569,000$	-0,18%	570,000$	569,000$	569,000$
13-nov-24	568,000$	-	568,000$	556,000$	560,100$
14-nov-24	555,400$	-2,22%	568,000$	546,000$	568,000$
15-nov-24	551,000$	-0,79%	560,000$	541,000$	560,000$
19-nov-24	550,180$	-	560,100$	550,180$	560,100$
20-nov-24	542,500$	-1,40%	551,000$	542,500$	551,000$
21-nov-24	553,000$	1,94%	559,000$	553,000$	559,000$