Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
17-dic-24	554,000$	-	555,000$	550,010$	550,010$
18-dic-24	550,000$	-0,72%	552,000$	550,000$	552,000$
19-dic-24	555,000$	0,91%	558,150$	554,000$	557,840$
20-dic-24	555,010$	0,00%	560,000$	551,000$	557,900$
23-dic-24	555,000$	0,00%	565,000$	554,990$	555,000$
24-dic-24	550,100$	-0,88%	550,100$	543,000$	543,000$
26-dic-24	550,000$	-0,02%	558,790$	545,100$	549,990$
27-dic-24	563,000$	2,36%	563,000$	546,000$	550,000$
30-dic-24	559,000$	-0,71%	560,000$	556,000$	560,000$
02-ene-25	555,000$	-0,72%	555,000$	551,000$	551,000$
03-ene-25	547,010$	-1,44%	549,000$	547,000$	549,000$
06-ene-25	542,000$	-0,92%	545,000$	533,020$	545,000$
07-ene-25	550,000$	1,48%	555,000$	542,000$	542,000$
08-ene-25	550,000$	0,00%	556,000$	550,000$	556,000$
09-ene-25	554,000$	0,73%	554,500$	550,000$	550,020$
13-ene-25	545,000$	-	550,000$	545,000$	550,000$