Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
642,000$ |
1,09% |
650,000$ |
635,000$ |
635,100$ |
| 18-mar-25 |
643,000$ |
0,16% |
654,000$ |
637,500$ |
654,000$ |
| 19-mar-25 |
649,000$ |
0,93% |
649,000$ |
630,000$ |
630,000$ |
| 20-mar-25 |
653,000$ |
0,62% |
654,000$ |
601,000$ |
648,000$ |
| 21-mar-25 |
670,000$ |
2,60% |
670,000$ |
646,470$ |
646,470$ |
| 24-mar-25 |
664,000$ |
-0,90% |
670,000$ |
650,000$ |
670,000$ |
| 25-mar-25 |
663,400$ |
-0,09% |
664,000$ |
660,000$ |
664,000$ |
| 26-mar-25 |
670,000$ |
0,99% |
670,000$ |
662,000$ |
662,000$ |
| 27-mar-25 |
672,000$ |
0,30% |
672,000$ |
665,000$ |
665,000$ |
| 28-mar-25 |
671,830$ |
-0,03% |
680,000$ |
670,000$ |
672,000$ |
| 31-mar-25 |
669,800$ |
-0,30% |
670,000$ |
620,100$ |
669,990$ |
| 01-abr-25 |
669,000$ |
-0,12% |
670,000$ |
652,000$ |
669,000$ |
| 02-abr-25 |
668,990$ |
0,00% |
669,040$ |
650,100$ |
669,000$ |
| 03-abr-25 |
666,900$ |
-0,31% |
666,900$ |
659,940$ |
666,900$ |
| 04-abr-25 |
648,690$ |
-2,73% |
649,900$ |
630,000$ |
640,010$ |
| 07-abr-25 |
615,050$ |
-5,19% |
635,000$ |
615,000$ |
620,000$ |
| 08-abr-25 |
617,010$ |
0,33% |
628,000$ |
611,000$ |
620,000$ |
| 09-abr-25 |
635,000$ |
2,92% |
641,000$ |
600,000$ |
615,000$ |
| 10-abr-25 |
609,000$ |
-2,56% |
610,000$ |
606,950$ |
610,000$ |
| 14-abr-25 |
630,000$ |
- |
635,000$ |
626,000$ |
626,000$ |