Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
1,260£ |
-5,26% |
1,321£ |
1,252£ |
1,316£ |
| 18-dic-24 |
1,254£ |
-0,48% |
1,274£ |
1,236£ |
1,274£ |
| 19-dic-24 |
1,220£ |
-2,71% |
1,246£ |
1,210£ |
1,246£ |
| 20-dic-24 |
1,242£ |
1,80% |
1,244£ |
1,216£ |
1,220£ |
| 23-dic-24 |
1,198£ |
-3,54% |
1,268£ |
1,198£ |
1,242£ |
| 24-dic-24 |
1,234£ |
3,01% |
1,264£ |
1,212£ |
1,244£ |
| 27-dic-24 |
1,210£ |
-1,94% |
1,240£ |
1,202£ |
1,236£ |
| 30-dic-24 |
1,192£ |
-1,49% |
1,253£ |
1,192£ |
1,224£ |
| 31-dic-24 |
1,206£ |
1,17% |
1,255£ |
1,198£ |
1,198£ |
| 02-ene-25 |
1,264£ |
4,81% |
1,276£ |
1,220£ |
1,248£ |
| 03-ene-25 |
1,254£ |
-0,79% |
1,280£ |
1,234£ |
1,266£ |
| 06-ene-25 |
1,220£ |
-2,71% |
1,264£ |
1,216£ |
1,216£ |
| 07-ene-25 |
1,180£ |
-3,28% |
1,235£ |
1,180£ |
1,210£ |
| 08-ene-25 |
1,164£ |
-1,36% |
1,216£ |
1,112£ |
1,216£ |
| 09-ene-25 |
1,190£ |
2,23% |
1,200£ |
1,146£ |
1,146£ |
| 10-ene-25 |
1,158£ |
-2,69% |
1,200£ |
1,144£ |
1,200£ |
| 13-ene-25 |
1,168£ |
0,86% |
1,168£ |
1,110£ |
1,132£ |
| 14-ene-25 |
1,116£ |
-4,45% |
1,158£ |
1,100£ |
1,158£ |
| 15-ene-25 |
1,142£ |
2,33% |
1,178£ |
1,116£ |
1,126£ |