Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
85,195$ |
-1,25% |
87,280$ |
84,900$ |
86,600$ |
| 10-dic-24 |
84,020$ |
-1,38% |
85,000$ |
83,680$ |
85,000$ |
| 11-dic-24 |
84,610$ |
0,70% |
85,070$ |
83,680$ |
84,400$ |
| 12-dic-24 |
83,520$ |
-1,29% |
85,115$ |
83,500$ |
84,800$ |
| 13-dic-24 |
83,710$ |
0,23% |
84,270$ |
83,150$ |
83,630$ |
| 16-dic-24 |
83,650$ |
-0,07% |
83,840$ |
83,140$ |
83,340$ |
| 17-dic-24 |
83,380$ |
-0,32% |
83,440$ |
82,720$ |
83,180$ |
| 18-dic-24 |
81,900$ |
-1,78% |
84,280$ |
81,865$ |
83,130$ |
| 19-dic-24 |
82,100$ |
0,24% |
82,937$ |
81,810$ |
81,960$ |
| 20-dic-24 |
82,120$ |
0,02% |
83,135$ |
81,210$ |
81,210$ |
| 23-dic-24 |
81,270$ |
-1,04% |
81,900$ |
80,740$ |
81,470$ |
| 24-dic-24 |
81,880$ |
0,75% |
81,900$ |
80,960$ |
80,960$ |
| 26-dic-24 |
82,300$ |
0,51% |
82,510$ |
80,865$ |
81,720$ |
| 27-dic-24 |
81,960$ |
-0,41% |
82,300$ |
81,225$ |
82,080$ |
| 30-dic-24 |
82,130$ |
0,21% |
82,480$ |
81,020$ |
81,460$ |
| 31-dic-24 |
82,400$ |
0,33% |
82,890$ |
81,960$ |
82,830$ |
| 01-ene-25 |
82,400$ |
0,33% |
82,890$ |
81,960$ |
82,830$ |
| 02-ene-25 |
82,525$ |
0,15% |
82,680$ |
81,630$ |
82,550$ |
| 03-ene-25 |
82,460$ |
-0,08% |
83,090$ |
82,175$ |
82,790$ |