Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
78,810$ |
0,09% |
79,445$ |
78,520$ |
78,520$ |
| 31-oct-24 |
78,265$ |
-0,69% |
79,860$ |
78,190$ |
79,030$ |
| 01-nov-24 |
78,130$ |
-0,17% |
78,900$ |
77,810$ |
78,605$ |
| 04-nov-24 |
78,290$ |
0,20% |
78,620$ |
77,110$ |
78,420$ |
| 05-nov-24 |
79,770$ |
1,89% |
79,910$ |
78,050$ |
78,050$ |
| 06-nov-24 |
88,300$ |
10,69% |
90,000$ |
86,224$ |
86,650$ |
| 07-nov-24 |
85,410$ |
-3,27% |
88,070$ |
85,010$ |
88,070$ |
| 08-nov-24 |
86,360$ |
1,11% |
87,270$ |
85,500$ |
85,500$ |
| 11-nov-24 |
87,200$ |
0,97% |
88,390$ |
86,990$ |
87,110$ |
| 12-nov-24 |
86,650$ |
-0,63% |
87,770$ |
86,380$ |
87,300$ |
| 13-nov-24 |
85,840$ |
-0,93% |
87,030$ |
85,840$ |
86,710$ |
| 14-nov-24 |
85,020$ |
-0,96% |
86,030$ |
84,660$ |
86,030$ |
| 15-nov-24 |
84,860$ |
-0,19% |
86,460$ |
84,300$ |
85,780$ |
| 18-nov-24 |
84,830$ |
-0,04% |
85,460$ |
84,050$ |
85,070$ |
| 19-nov-24 |
83,975$ |
-1,01% |
84,593$ |
82,880$ |
84,040$ |
| 20-nov-24 |
83,660$ |
-0,38% |
83,820$ |
82,040$ |
83,660$ |
| 21-nov-24 |
84,770$ |
1,33% |
85,360$ |
83,670$ |
84,000$ |
| 22-nov-24 |
84,860$ |
0,11% |
85,900$ |
84,690$ |
84,690$ |
| 25-nov-24 |
85,890$ |
1,21% |
86,600$ |
85,210$ |
85,300$ |
| 26-nov-24 |
85,980$ |
0,10% |
86,390$ |
84,610$ |
85,510$ |
| 27-nov-24 |
85,220$ |
-0,88% |
87,060$ |
85,180$ |
86,120$ |
| 28-nov-24 |
85,220$ |
-0,88% |
87,060$ |
85,180$ |
86,120$ |