Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
3,258€ |
0,80% |
3,262€ |
3,232€ |
3,232€ |
| 18-mar-25 |
3,320€ |
1,90% |
3,320€ |
3,252€ |
3,260€ |
| 19-mar-25 |
3,322€ |
0,06% |
3,322€ |
3,274€ |
3,296€ |
| 20-mar-25 |
3,324€ |
0,06% |
3,368€ |
3,280€ |
3,324€ |
| 21-mar-25 |
3,306€ |
-0,54% |
3,330€ |
3,282€ |
3,296€ |
| 24-mar-25 |
3,300€ |
-0,18% |
3,338€ |
3,290€ |
3,330€ |
| 25-mar-25 |
3,352€ |
1,58% |
3,352€ |
3,300€ |
3,300€ |
| 26-mar-25 |
3,338€ |
-0,42% |
3,366€ |
3,336€ |
3,360€ |
| 27-mar-25 |
3,360€ |
0,66% |
3,376€ |
3,300€ |
3,300€ |
| 28-mar-25 |
3,314€ |
-1,37% |
3,376€ |
3,304€ |
3,338€ |
| 31-mar-25 |
3,212€ |
-3,08% |
3,300€ |
3,174€ |
3,300€ |
| 01-abr-25 |
3,218€ |
0,19% |
3,230€ |
3,184€ |
3,220€ |
| 02-abr-25 |
3,226€ |
0,25% |
3,226€ |
3,182€ |
3,202€ |
| 03-abr-25 |
3,150€ |
-2,36% |
3,228€ |
3,134€ |
3,188€ |
| 04-abr-25 |
2,922€ |
-7,24% |
3,112€ |
2,892€ |
3,110€ |
| 07-abr-25 |
2,798€ |
-4,24% |
2,964€ |
2,520€ |
2,580€ |
| 08-abr-25 |
2,856€ |
2,07% |
2,902€ |
2,768€ |
2,850€ |
| 09-abr-25 |
2,764€ |
-3,22% |
2,822€ |
2,694€ |
2,784€ |
| 10-abr-25 |
2,902€ |
4,99% |
3,112€ |
2,890€ |
3,112€ |
| 11-abr-25 |
2,906€ |
0,14% |
2,938€ |
2,860€ |
2,912€ |
| 14-abr-25 |
2,998€ |
3,17% |
3,006€ |
2,964€ |
2,980€ |
| 15-abr-25 |
3,070€ |
2,40% |
3,078€ |
3,002€ |
3,002€ |