Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-oct-24 |
3,620$ |
1,69% |
3,660$ |
3,564$ |
3,570$ |
| 18-oct-24 |
3,660$ |
1,10% |
3,720$ |
3,570$ |
3,630$ |
| 21-oct-24 |
3,590$ |
-1,91% |
3,645$ |
3,540$ |
3,600$ |
| 22-oct-24 |
3,670$ |
2,23% |
3,680$ |
3,570$ |
3,610$ |
| 23-oct-24 |
3,750$ |
2,18% |
3,750$ |
3,630$ |
3,630$ |
| 24-oct-24 |
3,680$ |
-1,87% |
3,790$ |
3,640$ |
3,790$ |
| 25-oct-24 |
3,990$ |
8,42% |
4,116$ |
3,700$ |
3,700$ |
| 28-oct-24 |
4,010$ |
0,50% |
4,070$ |
3,990$ |
4,010$ |
| 29-oct-24 |
4,040$ |
0,75% |
4,100$ |
3,910$ |
3,980$ |
| 30-oct-24 |
4,100$ |
1,49% |
4,300$ |
3,990$ |
4,000$ |
| 31-oct-24 |
3,200$ |
-21,95% |
3,800$ |
3,060$ |
3,680$ |
| 01-nov-24 |
3,180$ |
-0,63% |
3,370$ |
3,140$ |
3,230$ |
| 04-nov-24 |
3,220$ |
1,26% |
3,295$ |
3,065$ |
3,170$ |
| 05-nov-24 |
3,320$ |
3,11% |
3,325$ |
3,160$ |
3,190$ |
| 06-nov-24 |
3,430$ |
3,31% |
3,530$ |
3,370$ |
3,440$ |
| 07-nov-24 |
3,510$ |
2,33% |
3,555$ |
3,420$ |
3,470$ |
| 08-nov-24 |
3,600$ |
2,56% |
3,640$ |
3,510$ |
3,550$ |
| 11-nov-24 |
3,670$ |
1,94% |
3,700$ |
3,590$ |
3,620$ |
| 12-nov-24 |
3,620$ |
-1,36% |
3,640$ |
3,485$ |
3,610$ |
| 13-nov-24 |
3,690$ |
1,93% |
3,800$ |
3,655$ |
3,690$ |
| 14-nov-24 |
3,710$ |
0,54% |
3,795$ |
3,625$ |
3,740$ |