Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
18,300£ |
-2,40% |
18,300£ |
18,000£ |
18,000£ |
| 09-sep-24 |
17,950£ |
-1,91% |
18,150£ |
17,800£ |
18,150£ |
| 10-sep-24 |
18,500£ |
3,06% |
18,500£ |
17,400£ |
17,400£ |
| 11-sep-24 |
17,900£ |
-3,24% |
19,000£ |
17,900£ |
19,000£ |
| 12-sep-24 |
18,700£ |
4,47% |
18,950£ |
18,700£ |
18,950£ |
| 13-sep-24 |
17,800£ |
-4,81% |
18,450£ |
17,800£ |
18,100£ |
| 16-sep-24 |
18,000£ |
1,12% |
18,050£ |
17,700£ |
17,900£ |
| 17-sep-24 |
17,600£ |
-2,22% |
18,100£ |
17,600£ |
18,100£ |
| 18-sep-24 |
17,600£ |
0,00% |
18,000£ |
17,550£ |
17,800£ |
| 19-sep-24 |
16,850£ |
-4,26% |
18,000£ |
15,251£ |
17,500£ |
| 20-sep-24 |
15,800£ |
-6,23% |
16,850£ |
15,800£ |
16,850£ |
| 23-sep-24 |
16,050£ |
1,58% |
16,300£ |
15,650£ |
15,800£ |
| 24-sep-24 |
17,000£ |
5,92% |
17,000£ |
15,800£ |
16,000£ |
| 25-sep-24 |
16,500£ |
-2,94% |
17,000£ |
16,050£ |
17,000£ |
| 26-sep-24 |
16,500£ |
0,00% |
17,255£ |
16,462£ |
16,550£ |
| 27-sep-24 |
16,600£ |
0,61% |
16,900£ |
16,600£ |
16,900£ |
| 30-sep-24 |
16,900£ |
1,81% |
17,250£ |
16,550£ |
16,550£ |
| 01-oct-24 |
16,650£ |
-1,48% |
16,900£ |
16,550£ |
16,900£ |
| 02-oct-24 |
17,400£ |
4,50% |
17,400£ |
16,500£ |
16,600£ |
| 03-oct-24 |
17,400£ |
0,00% |
17,400£ |
17,400£ |
17,400£ |
| 04-oct-24 |
17,150£ |
-1,44% |
17,350£ |
16,500£ |
17,350£ |