Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
42,750$ |
-0,33% |
43,270$ |
42,535$ |
43,270$ |
| 10-dic-24 |
42,780$ |
0,07% |
43,670$ |
42,170$ |
42,710$ |
| 11-dic-24 |
43,290$ |
1,19% |
43,640$ |
42,960$ |
43,300$ |
| 12-dic-24 |
42,630$ |
-1,52% |
43,370$ |
42,390$ |
43,370$ |
| 13-dic-24 |
42,430$ |
-0,47% |
42,930$ |
42,010$ |
42,560$ |
| 16-dic-24 |
42,880$ |
1,06% |
42,920$ |
42,050$ |
42,320$ |
| 17-dic-24 |
41,850$ |
-2,40% |
43,000$ |
41,650$ |
42,640$ |
| 18-dic-24 |
39,280$ |
-6,14% |
42,300$ |
38,940$ |
42,300$ |
| 19-dic-24 |
38,890$ |
-0,99% |
40,785$ |
38,730$ |
39,900$ |
| 20-dic-24 |
39,260$ |
0,95% |
39,900$ |
38,440$ |
38,440$ |
| 23-dic-24 |
39,040$ |
-0,56% |
39,470$ |
38,730$ |
39,050$ |
| 24-dic-24 |
39,380$ |
0,87% |
39,405$ |
38,845$ |
39,070$ |
| 26-dic-24 |
39,080$ |
-0,76% |
39,270$ |
38,850$ |
39,160$ |
| 27-dic-24 |
38,470$ |
-1,56% |
39,220$ |
38,050$ |
38,920$ |
| 30-dic-24 |
38,370$ |
-0,26% |
38,600$ |
37,975$ |
38,350$ |
| 31-dic-24 |
38,220$ |
-0,39% |
38,670$ |
38,040$ |
38,620$ |
| 01-ene-25 |
38,220$ |
-0,39% |
38,670$ |
38,040$ |
38,620$ |
| 02-ene-25 |
37,190$ |
-2,69% |
38,590$ |
37,145$ |
38,390$ |
| 03-ene-25 |
37,330$ |
0,38% |
37,480$ |
36,500$ |
37,480$ |