Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
261,200Fr. |
- |
265,900Fr. |
261,200Fr. |
265,600Fr. |
| 04-oct-24 |
258,500Fr. |
- |
263,000Fr. |
258,100Fr. |
261,700Fr. |
| 07-oct-24 |
260,100Fr. |
- |
260,300Fr. |
257,700Fr. |
258,400Fr. |
| 08-oct-24 |
263,400Fr. |
- |
263,800Fr. |
258,300Fr. |
259,000Fr. |
| 09-oct-24 |
265,700Fr. |
- |
265,700Fr. |
262,600Fr. |
263,000Fr. |
| 10-oct-24 |
266,100Fr. |
- |
267,700Fr. |
265,400Fr. |
265,400Fr. |
| 11-oct-24 |
268,400Fr. |
- |
268,600Fr. |
264,600Fr. |
265,800Fr. |
| 14-oct-24 |
269,600Fr. |
- |
270,700Fr. |
268,900Fr. |
269,000Fr. |
| 15-oct-24 |
271,300Fr. |
- |
272,400Fr. |
269,800Fr. |
271,200Fr. |
| 16-oct-24 |
269,600Fr. |
- |
272,200Fr. |
268,700Fr. |
270,100Fr. |
| 17-oct-24 |
271,600Fr. |
- |
271,900Fr. |
267,500Fr. |
269,400Fr. |
| 18-oct-24 |
273,300Fr. |
- |
273,600Fr. |
271,100Fr. |
271,700Fr. |
| 21-oct-24 |
272,900Fr. |
- |
275,200Fr. |
272,600Fr. |
273,400Fr. |
| 22-oct-24 |
272,200Fr. |
- |
272,800Fr. |
268,700Fr. |
271,600Fr. |
| 23-oct-24 |
277,200Fr. |
- |
279,300Fr. |
270,800Fr. |
273,000Fr. |
| 24-oct-24 |
279,800Fr. |
- |
281,000Fr. |
277,300Fr. |
278,200Fr. |
| 25-oct-24 |
281,200Fr. |
- |
281,200Fr. |
278,600Fr. |
279,500Fr. |
| 28-oct-24 |
277,800Fr. |
- |
282,400Fr. |
277,600Fr. |
281,600Fr. |
| 29-oct-24 |
276,300Fr. |
- |
280,600Fr. |
275,300Fr. |
280,000Fr. |
| 30-oct-24 |
273,500Fr. |
- |
275,300Fr. |
271,400Fr. |
274,400Fr. |
| 31-oct-24 |
267,900Fr. |
- |
272,700Fr. |
267,200Fr. |
272,500Fr. |
| 01-nov-24 |
273,100Fr. |
- |
274,500Fr. |
268,900Fr. |
268,900Fr. |