Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
277,800Fr. |
- |
282,400Fr. |
277,600Fr. |
281,600Fr. |
| 29-oct-24 |
276,300Fr. |
- |
280,600Fr. |
275,300Fr. |
280,000Fr. |
| 30-oct-24 |
273,500Fr. |
- |
275,300Fr. |
271,400Fr. |
274,400Fr. |
| 31-oct-24 |
267,900Fr. |
- |
272,700Fr. |
267,200Fr. |
272,500Fr. |
| 01-nov-24 |
273,100Fr. |
- |
274,500Fr. |
268,900Fr. |
268,900Fr. |
| 04-nov-24 |
272,300Fr. |
- |
274,300Fr. |
271,700Fr. |
273,000Fr. |
| 05-nov-24 |
268,300Fr. |
- |
274,200Fr. |
267,400Fr. |
274,000Fr. |
| 06-nov-24 |
264,200Fr. |
- |
272,800Fr. |
264,200Fr. |
271,000Fr. |
| 07-nov-24 |
265,800Fr. |
- |
267,500Fr. |
263,000Fr. |
263,100Fr. |
| 08-nov-24 |
263,100Fr. |
- |
267,100Fr. |
262,500Fr. |
266,500Fr. |
| 11-nov-24 |
265,500Fr. |
- |
266,400Fr. |
263,500Fr. |
263,500Fr. |
| 12-nov-24 |
262,500Fr. |
- |
264,400Fr. |
262,100Fr. |
264,000Fr. |
| 13-nov-24 |
263,100Fr. |
- |
265,600Fr. |
260,800Fr. |
263,800Fr. |
| 14-nov-24 |
261,600Fr. |
- |
262,200Fr. |
259,800Fr. |
261,200Fr. |
| 15-nov-24 |
255,800Fr. |
- |
258,600Fr. |
252,800Fr. |
256,600Fr. |
| 18-nov-24 |
253,500Fr. |
- |
255,800Fr. |
251,900Fr. |
255,700Fr. |
| 19-nov-24 |
250,500Fr. |
- |
255,300Fr. |
248,800Fr. |
255,300Fr. |
| 20-nov-24 |
249,200Fr. |
- |
254,000Fr. |
249,100Fr. |
252,000Fr. |
| 21-nov-24 |
251,100Fr. |
- |
251,500Fr. |
248,300Fr. |
248,400Fr. |
| 22-nov-24 |
254,300Fr. |
- |
255,500Fr. |
251,600Fr. |
251,600Fr. |