Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-oct-24 |
26,830$ |
1,94% |
27,040$ |
26,420$ |
26,550$ |
| 21-oct-24 |
26,970$ |
0,52% |
27,105$ |
26,180$ |
26,780$ |
| 22-oct-24 |
27,410$ |
1,63% |
27,600$ |
26,820$ |
26,900$ |
| 23-oct-24 |
26,700$ |
-2,59% |
27,386$ |
26,280$ |
27,110$ |
| 24-oct-24 |
27,220$ |
1,95% |
27,330$ |
26,690$ |
26,950$ |
| 25-oct-24 |
27,060$ |
-0,59% |
27,750$ |
26,920$ |
27,510$ |
| 28-oct-24 |
27,880$ |
3,03% |
28,230$ |
27,510$ |
27,935$ |
| 29-oct-24 |
28,030$ |
0,54% |
28,360$ |
27,600$ |
28,250$ |
| 30-oct-24 |
28,210$ |
0,64% |
28,575$ |
27,550$ |
27,915$ |
| 31-oct-24 |
23,490$ |
-16,73% |
26,480$ |
23,150$ |
26,020$ |
| 01-nov-24 |
23,970$ |
2,04% |
24,118$ |
23,000$ |
23,700$ |
| 04-nov-24 |
24,320$ |
1,46% |
24,560$ |
23,540$ |
23,750$ |
| 05-nov-24 |
24,960$ |
2,63% |
25,275$ |
24,420$ |
24,535$ |
| 06-nov-24 |
29,860$ |
19,63% |
30,060$ |
26,740$ |
27,730$ |
| 07-nov-24 |
29,360$ |
-1,67% |
30,040$ |
28,670$ |
29,060$ |
| 08-nov-24 |
30,540$ |
4,02% |
30,630$ |
29,210$ |
29,350$ |
| 11-nov-24 |
32,800$ |
7,40% |
34,320$ |
32,230$ |
32,940$ |
| 12-nov-24 |
33,000$ |
0,61% |
33,760$ |
31,460$ |
31,740$ |
| 13-nov-24 |
31,910$ |
-3,30% |
34,100$ |
31,823$ |
33,630$ |
| 14-nov-24 |
32,220$ |
0,97% |
33,000$ |
31,592$ |
32,850$ |