Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-sep-24 |
22,950$ |
1,37% |
23,495$ |
22,340$ |
22,700$ |
| 19-sep-24 |
22,810$ |
-0,61% |
24,060$ |
22,740$ |
23,936$ |
| 20-sep-24 |
22,730$ |
-0,35% |
22,955$ |
22,310$ |
22,810$ |
| 23-sep-24 |
22,700$ |
-0,13% |
23,325$ |
22,623$ |
22,782$ |
| 24-sep-24 |
22,770$ |
0,31% |
22,850$ |
22,252$ |
22,680$ |
| 25-sep-24 |
22,390$ |
-1,67% |
22,820$ |
22,335$ |
22,580$ |
| 26-sep-24 |
22,430$ |
0,18% |
22,880$ |
22,190$ |
22,780$ |
| 27-sep-24 |
23,890$ |
6,51% |
23,980$ |
22,411$ |
22,550$ |
| 30-sep-24 |
23,420$ |
-1,97% |
24,130$ |
23,080$ |
23,970$ |
| 01-oct-24 |
22,330$ |
-4,65% |
23,460$ |
22,280$ |
23,400$ |
| 02-oct-24 |
22,630$ |
1,34% |
23,180$ |
22,330$ |
22,420$ |
| 03-oct-24 |
22,430$ |
-0,88% |
22,709$ |
22,050$ |
22,464$ |
| 04-oct-24 |
22,890$ |
2,05% |
23,390$ |
22,610$ |
23,000$ |
| 07-oct-24 |
23,320$ |
1,88% |
23,425$ |
22,720$ |
22,750$ |
| 08-oct-24 |
25,610$ |
9,82% |
25,800$ |
23,440$ |
23,470$ |
| 09-oct-24 |
25,650$ |
0,16% |
25,690$ |
24,170$ |
25,490$ |
| 10-oct-24 |
25,500$ |
-0,58% |
25,870$ |
24,705$ |
25,500$ |
| 11-oct-24 |
26,270$ |
3,02% |
26,650$ |
25,690$ |
25,750$ |
| 14-oct-24 |
27,000$ |
2,78% |
27,140$ |
26,160$ |
26,900$ |
| 15-oct-24 |
26,800$ |
-0,74% |
27,330$ |
25,905$ |
27,135$ |
| 16-oct-24 |
26,930$ |
0,49% |
27,172$ |
26,565$ |
27,040$ |
| 17-oct-24 |
26,320$ |
-2,27% |
27,080$ |
26,086$ |
27,080$ |