Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
69,810$ |
1,03% |
70,220$ |
69,020$ |
69,550$ |
| 26-nov-24 |
69,210$ |
-0,86% |
70,310$ |
68,910$ |
69,850$ |
| 27-nov-24 |
70,180$ |
1,40% |
70,490$ |
69,290$ |
69,610$ |
| 28-nov-24 |
70,180$ |
1,40% |
70,490$ |
69,290$ |
69,610$ |
| 29-nov-24 |
69,610$ |
-0,81% |
70,120$ |
69,330$ |
69,900$ |
| 02-dic-24 |
69,720$ |
0,16% |
70,140$ |
69,170$ |
69,570$ |
| 03-dic-24 |
70,820$ |
1,58% |
71,530$ |
69,230$ |
70,020$ |
| 04-dic-24 |
71,110$ |
0,41% |
71,650$ |
70,750$ |
70,750$ |
| 05-dic-24 |
69,740$ |
-1,93% |
71,220$ |
69,610$ |
71,010$ |
| 06-dic-24 |
68,990$ |
-1,08% |
70,530$ |
68,900$ |
69,890$ |
| 09-dic-24 |
70,050$ |
1,54% |
71,418$ |
69,420$ |
69,420$ |
| 10-dic-24 |
70,000$ |
-0,07% |
70,525$ |
69,485$ |
70,090$ |
| 11-dic-24 |
69,800$ |
-0,29% |
70,780$ |
69,220$ |
70,090$ |
| 12-dic-24 |
69,210$ |
-0,85% |
69,840$ |
68,880$ |
69,730$ |
| 13-dic-24 |
68,280$ |
-1,34% |
69,700$ |
68,010$ |
69,100$ |
| 16-dic-24 |
67,520$ |
-1,11% |
68,395$ |
67,450$ |
68,270$ |
| 17-dic-24 |
67,480$ |
-0,06% |
68,350$ |
67,105$ |
67,300$ |
| 18-dic-24 |
65,950$ |
-2,27% |
67,660$ |
65,770$ |
67,180$ |
| 19-dic-24 |
65,520$ |
-0,65% |
66,770$ |
65,491$ |
66,150$ |
| 20-dic-24 |
66,770$ |
1,91% |
67,060$ |
64,690$ |
64,690$ |
| 23-dic-24 |
66,200$ |
-0,85% |
66,980$ |
65,615$ |
66,500$ |
| 24-dic-24 |
65,640$ |
-0,85% |
66,200$ |
65,420$ |
66,200$ |