Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
7,250€ |
1,40% |
7,380€ |
7,200€ |
7,280€ |
| 20-nov-24 |
7,030€ |
-3,03% |
7,390€ |
7,020€ |
7,390€ |
| 21-nov-24 |
6,910€ |
-1,71% |
7,040€ |
6,880€ |
7,040€ |
| 22-nov-24 |
7,150€ |
3,47% |
7,150€ |
6,910€ |
6,910€ |
| 25-nov-24 |
6,970€ |
-2,52% |
7,120€ |
6,950€ |
7,020€ |
| 26-nov-24 |
6,790€ |
-2,58% |
7,060€ |
6,760€ |
7,060€ |
| 27-nov-24 |
6,700€ |
-1,33% |
6,820€ |
6,700€ |
6,790€ |
| 28-nov-24 |
9,540€ |
42,39% |
9,680€ |
6,720€ |
6,800€ |
| 29-nov-24 |
9,670€ |
1,36% |
9,700€ |
9,500€ |
9,520€ |
| 02-dic-24 |
9,670€ |
0,00% |
9,730€ |
9,650€ |
9,650€ |
| 03-dic-24 |
9,710€ |
0,41% |
9,720€ |
9,640€ |
9,700€ |
| 04-dic-24 |
9,790€ |
0,82% |
9,880€ |
9,580€ |
9,640€ |
| 05-dic-24 |
9,750€ |
-0,41% |
9,820€ |
9,710€ |
9,780€ |
| 06-dic-24 |
9,760€ |
0,10% |
9,800€ |
9,720€ |
9,720€ |
| 09-dic-24 |
9,750€ |
-0,10% |
9,800€ |
9,740€ |
9,750€ |
| 10-dic-24 |
9,710€ |
-0,41% |
9,760€ |
9,700€ |
9,720€ |
| 11-dic-24 |
9,700€ |
-0,10% |
9,720€ |
9,690€ |
9,700€ |
| 12-dic-24 |
9,650€ |
-0,52% |
9,720€ |
9,650€ |
9,690€ |
| 13-dic-24 |
9,700€ |
0,52% |
9,700€ |
9,620€ |
9,620€ |
| 16-dic-24 |
9,710€ |
0,10% |
9,750€ |
9,660€ |
9,670€ |
| 17-dic-24 |
9,690€ |
-0,21% |
9,690€ |
9,660€ |
9,670€ |
| 18-dic-24 |
9,650€ |
-0,41% |
9,700€ |
9,630€ |
9,660€ |