Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-feb-25 |
3.815,500p |
- |
3.908,000p |
3.806,500p |
3.896,000p |
| 27-feb-25 |
3.780,000p |
- |
3.810,000p |
3.761,000p |
3.774,000p |
| 28-feb-25 |
3.810,000p |
- |
3.818,000p |
3.769,000p |
3.774,000p |
| 03-mar-25 |
3.830,000p |
- |
3.848,000p |
3.807,000p |
3.835,000p |
| 04-mar-25 |
3.822,000p |
- |
3.853,000p |
3.812,000p |
3.818,000p |
| 05-mar-25 |
3.753,500p |
- |
3.826,000p |
3.748,000p |
3.805,000p |
| 06-mar-25 |
3.671,000p |
- |
3.759,000p |
3.649,000p |
3.755,500p |
| 07-mar-25 |
3.675,000p |
- |
3.688,000p |
3.621,000p |
3.649,000p |
| 10-mar-25 |
3.679,000p |
- |
3.713,000p |
3.661,000p |
3.702,000p |
| 11-mar-25 |
3.653,000p |
- |
3.696,000p |
3.643,500p |
3.696,000p |
| 12-mar-25 |
3.690,500p |
- |
3.712,000p |
3.638,000p |
3.665,000p |
| 13-mar-25 |
3.703,500p |
- |
3.707,000p |
3.675,000p |
3.683,000p |
| 14-mar-25 |
3.784,000p |
- |
3.793,000p |
3.715,000p |
3.742,000p |
| 17-mar-25 |
3.813,000p |
- |
3.825,000p |
3.767,000p |
3.782,000p |
| 18-mar-25 |
3.769,000p |
- |
3.823,000p |
3.745,000p |
3.817,000p |
| 19-mar-25 |
3.802,000p |
- |
3.804,000p |
3.750,000p |
3.768,000p |
| 20-mar-25 |
3.853,500p |
- |
3.870,000p |
3.786,000p |
3.804,500p |
| 21-mar-25 |
3.863,000p |
- |
3.867,000p |
3.830,000p |
3.830,000p |
| 24-mar-25 |
3.861,500p |
- |
3.895,500p |
3.848,000p |
3.884,000p |
| 25-mar-25 |
3.893,000p |
- |
3.910,500p |
3.859,000p |
3.859,000p |
| 26-mar-25 |
3.877,000p |
- |
3.905,000p |
3.857,000p |
3.892,000p |
| 27-mar-25 |
3.866,000p |
- |
3.876,000p |
3.830,000p |
3.849,000p |