Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
4.903,000p |
- |
5.016,000p |
4.903,000p |
4.974,000p |
| 25-oct-24 |
4.851,000p |
- |
4.895,500p |
4.836,000p |
4.863,000p |
| 28-oct-24 |
4.879,000p |
- |
4.882,000p |
4.832,000p |
4.866,000p |
| 29-oct-24 |
4.842,000p |
- |
4.912,000p |
4.841,000p |
4.890,000p |
| 30-oct-24 |
4.770,500p |
- |
4.830,000p |
4.752,000p |
4.792,000p |
| 31-oct-24 |
4.679,000p |
- |
4.714,000p |
4.604,000p |
4.714,000p |
| 01-nov-24 |
5.030,000p |
- |
5.232,000p |
5.001,000p |
5.150,000p |
| 04-nov-24 |
4.956,000p |
- |
4.981,000p |
4.905,000p |
4.907,500p |
| 05-nov-24 |
4.963,000p |
- |
4.985,000p |
4.928,000p |
4.941,000p |
| 06-nov-24 |
4.901,000p |
- |
5.011,000p |
4.897,000p |
4.980,000p |
| 07-nov-24 |
4.786,000p |
- |
4.922,000p |
4.786,000p |
4.893,000p |
| 08-nov-24 |
4.767,000p |
- |
4.818,000p |
4.760,000p |
4.785,000p |
| 11-nov-24 |
4.803,000p |
- |
4.824,000p |
4.782,000p |
4.806,000p |
| 12-nov-24 |
4.759,000p |
- |
4.783,500p |
4.748,000p |
4.768,000p |
| 13-nov-24 |
4.761,000p |
- |
4.770,000p |
4.731,000p |
4.754,000p |
| 14-nov-24 |
4.730,000p |
- |
4.767,000p |
4.719,000p |
4.745,000p |
| 15-nov-24 |
4.755,000p |
- |
4.768,000p |
4.737,000p |
4.744,000p |
| 18-nov-24 |
4.782,000p |
- |
4.807,000p |
4.744,000p |
4.782,000p |
| 19-nov-24 |
4.757,000p |
- |
4.819,000p |
4.752,000p |
4.791,000p |
| 20-nov-24 |
4.754,000p |
- |
4.778,000p |
4.734,000p |
4.750,000p |
| 21-nov-24 |
4.741,000p |
- |
4.762,000p |
4.722,000p |
4.758,000p |
| 22-nov-24 |
4.844,000p |
- |
4.868,000p |
4.759,000p |
4.766,000p |