Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
208,360$ |
-0,83% |
211,433$ |
207,070$ |
208,000$ |
| 31-oct-24 |
206,350$ |
-0,96% |
212,910$ |
206,190$ |
209,000$ |
| 01-nov-24 |
202,060$ |
-2,08% |
206,900$ |
202,000$ |
206,410$ |
| 04-nov-24 |
204,390$ |
1,15% |
204,825$ |
200,020$ |
201,270$ |
| 05-nov-24 |
210,770$ |
3,12% |
210,960$ |
205,343$ |
206,000$ |
| 06-nov-24 |
226,640$ |
7,53% |
227,120$ |
220,190$ |
220,190$ |
| 07-nov-24 |
220,520$ |
-2,70% |
224,320$ |
220,440$ |
223,990$ |
| 08-nov-24 |
225,270$ |
2,15% |
228,080$ |
221,070$ |
221,790$ |
| 11-nov-24 |
234,820$ |
4,24% |
234,960$ |
226,200$ |
230,000$ |
| 12-nov-24 |
237,420$ |
1,11% |
237,680$ |
231,680$ |
234,000$ |
| 13-nov-24 |
234,250$ |
-1,34% |
238,100$ |
232,610$ |
235,850$ |
| 14-nov-24 |
233,010$ |
-0,53% |
236,420$ |
231,520$ |
235,000$ |
| 15-nov-24 |
231,490$ |
-0,65% |
234,248$ |
230,480$ |
232,480$ |
| 18-nov-24 |
231,760$ |
0,12% |
233,300$ |
227,750$ |
230,990$ |
| 19-nov-24 |
234,670$ |
1,26% |
234,900$ |
225,300$ |
227,170$ |
| 20-nov-24 |
235,870$ |
0,51% |
238,690$ |
234,090$ |
234,150$ |
| 21-nov-24 |
237,570$ |
0,72% |
239,390$ |
235,380$ |
235,850$ |
| 22-nov-24 |
241,490$ |
1,65% |
242,200$ |
237,060$ |
237,500$ |
| 25-nov-24 |
240,390$ |
-0,46% |
244,270$ |
238,110$ |
242,330$ |
| 26-nov-24 |
244,500$ |
1,71% |
245,910$ |
240,990$ |
241,500$ |
| 27-nov-24 |
241,620$ |
-1,18% |
245,280$ |
240,780$ |
244,150$ |
| 28-nov-24 |
241,620$ |
-1,18% |
245,280$ |
240,780$ |
244,150$ |